Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.320	1.340	1.300	1.320	13,900	+0.01(+0.76%)
Dec 28, 2007	1.250	1.310	1.250	1.310	17,805	+0.05(+3.97%)
Dec 27, 2007	1.180	1.300	1.180	1.260	54,120	+0.08(+6.78%)
Dec 26, 2007	1.130	1.180	1.180	1.180	14,800	+0.00(+0.00%)
Dec 24, 2007	1.130	1.180	1.180	1.180	14,800	+0.01(+0.85%)
Dec 21, 2007	1.210	1.220	1.100	1.170	97,985	-0.01(-0.85%)
Dec 20, 2007	1.220	1.220	1.150	1.180	64,959	-0.04(-3.28%)
Dec 19, 2007	1.180	1.220	1.180	1.220	36,021	-0.03(-2.40%)
Dec 18, 2007	1.260	1.260	1.240	1.250	36,272	+0.00(+0.00%)
Dec 17, 2007	1.190	1.250	1.190	1.250	24,900	-0.09(-6.72%)
Dec 14, 2007	1.240	1.350	1.240	1.340	54,767	+0.09(+7.20%)
Dec 13, 2007	1.280	1.280	1.250	1.250	32,819	-0.01(-0.79%)
Dec 12, 2007	1.250	1.260	1.250	1.260	16,000	-0.01(-0.79%)
Dec 11, 2007	1.200	1.270	1.200	1.270	49,608	+0.07(+5.83%)
Dec 10, 2007	1.260	1.260	1.170	1.200	64,800	-0.06(-4.76%)
Dec 07, 2007	1.230	1.260	1.230	1.260	15,909	+0.02(+1.61%)
Dec 06, 2007	1.200	1.240	1.150	1.240	12,600	+0.05(+4.20%)
Dec 05, 2007	1.200	1.230	1.190	1.190	35,526	-0.02(-1.65%)
Dec 04, 2007	1.300	1.300	1.200	1.210	22,857	+0.03(+2.54%)