Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.060	2.250	2.060	2.240	27,147	+0.12(+5.66%)
Dec 28, 2006	2.120	2.190	2.120	2.120	25,586	+0.10(+4.95%)
Dec 27, 2006	2.100	2.160	2.000	2.020	12,595	-0.06(-2.88%)
Dec 26, 2006	2.000	2.080	1.990	2.080	17,053	+0.00(+0.00%)
Dec 22, 2006	2.000	2.080	1.990	2.080	17,053	+0.08(+4.00%)
Dec 21, 2006	2.000	2.060	1.950	2.000	16,800	+0.02(+1.01%)
Dec 20, 2006	2.190	2.190	1.960	1.980	51,730	+0.00(+0.00%)
Dec 19, 2006	2.000	2.090	1.970	1.980	44,300	-0.05(-2.46%)
Dec 18, 2006	2.140	2.140	1.960	2.030	62,728	-0.07(-3.33%)
Dec 15, 2006	2.150	2.150	2.070	2.100	46,151	-0.03(-1.41%)
Dec 14, 2006	2.250	2.250	2.130	2.130	51,752	-0.12(-5.33%)
Dec 13, 2006	2.250	2.250	2.200	2.250	27,903	+0.00(+0.00%)
Dec 12, 2006	2.260	2.270	2.200	2.250	41,920	-0.02(-0.88%)
Dec 11, 2006	2.300	2.300	2.230	2.270	74,736	+0.01(+0.44%)
Dec 08, 2006	2.300	2.320	2.260	2.260	231,051	-0.01(-0.44%)
Dec 07, 2006	2.280	2.280	2.260	2.270	41,701	+0.00(+0.00%)
Dec 06, 2006	2.270	2.320	2.250	2.270	177,295	+0.00(+0.00%)
Dec 05, 2006	2.300	2.300	2.260	2.270	75,586	-0.04(-1.73%)
Dec 04, 2006	2.400	2.400	2.230	2.310	204,491	+0.00(+0.00%)