Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				5.990	0	+0.11(+1.87%)
Dec 29, 2022	5.830	5.920	5.780	5.880	1,499,350	+0.09(+1.55%)
Dec 28, 2022	5.890	5.920	5.710	5.790	1,434,232	-0.12(-2.03%)
Dec 23, 2022				5.910	0	+0.17(+2.96%)
Dec 22, 2022	5.750	5.850	5.610	5.740	1,239,803	-0.01(-0.17%)
Dec 21, 2022	5.580	5.830	5.550	5.750	1,990,052	+0.27(+4.93%)
Dec 20, 2022	5.400	5.680	5.400	5.480	2,288,239	+0.05(+0.92%)
Dec 19, 2022	5.540	5.560	5.390	5.430	944,018	-0.14(-2.51%)
Dec 16, 2022	5.480	5.620	5.410	5.570	2,184,295	+0.04(+0.72%)
Dec 15, 2022	5.540	5.630	5.490	5.530	1,374,007	-0.10(-1.78%)
Dec 14, 2022	5.670	5.720	5.550	5.630	924,535	-0.07(-1.23%)
Dec 13, 2022	5.870	5.920	5.640	5.700	1,039,903	+0.02(+0.35%)
Dec 12, 2022	5.510	5.740	5.510	5.680	1,062,465	+0.13(+2.34%)
Dec 09, 2022	5.570	5.710	5.530	5.550	803,553	-0.07(-1.25%)
Dec 08, 2022	5.600	5.780	5.550	5.620	3,007,981	+0.12(+2.18%)
Dec 07, 2022	5.510	5.600	5.440	5.500	1,491,173	-0.02(-0.36%)
Dec 06, 2022	5.670	5.720	5.500	5.520	1,231,986	-0.16(-2.82%)
Dec 05, 2022	6.000	6.040	5.670	5.680	2,482,074	-0.36(-5.96%)
Dec 02, 2022	6.060	6.090	6.000	6.040	1,398,806	-0.10(-1.63%)