Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.59	15.59	15.59	0	+0.14(+0.91%)
Dec 30, 2020	15.56	15.76	15.40	15.45	86,811	-0.20(-1.28%)
Dec 29, 2020	15.78	15.82	15.60	15.65	55,376	-0.20(-1.26%)
Dec 24, 2020		15.85	15.85	15.85	0	+0.19(+1.21%)
Dec 23, 2020	15.71	15.74	15.50	15.66	114,850	-0.03(-0.19%)
Dec 22, 2020	15.55	15.75	15.21	15.69	278,148	+0.14(+0.90%)
Dec 21, 2020	15.67	15.86	15.48	15.55	231,327	-0.10(-0.64%)
Dec 18, 2020	15.73	15.85	15.62	15.65	233,337	-0.07(-0.45%)
Dec 17, 2020	16.50	16.50	15.68	15.72	331,312	-1.14(-6.76%)
Dec 16, 2020	17.17	17.17	16.21	16.86	340,403	-0.57(-3.27%)
Dec 15, 2020	17.30	17.59	17.29	17.43	241,202	+0.13(+0.75%)
Dec 14, 2020	17.17	17.43	17.15	17.30	185,486	+0.09(+0.52%)
Dec 11, 2020	16.76	17.23	16.75	17.21	197,028	+0.38(+2.26%)
Dec 10, 2020	16.89	17.24	16.83	16.83	156,764	-0.17(-1.00%)
Dec 09, 2020	16.54	17.14	16.50	17.00	205,327	+0.49(+2.97%)
Dec 08, 2020	16.48	16.67	16.30	16.51	148,307	-0.04(-0.24%)
Dec 07, 2020	16.58	16.71	16.40	16.55	108,440	+0.05(+0.30%)
Dec 04, 2020	16.07	16.57	16.02	16.50	180,683	+0.46(+2.87%)
Dec 03, 2020	16.47	16.67	16.00	16.04	294,542	-0.39(-2.37%)
Dec 02, 2020	16.60	16.79	16.28	16.43	138,806	-0.24(-1.44%)