Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		20.58	20.58	20.58	0	+0.03(+0.15%)
Dec 28, 2018	20.44	20.95	20.35	20.55	115,945	+0.05(+0.24%)
Dec 27, 2018	20.36	20.65	20.13	20.50	222,790	+0.45(+2.24%)
Dec 24, 2018		20.05	20.05	20.05	0	-0.35(-1.72%)
Dec 21, 2018	20.58	21.14	20.39	20.40	290,385	-0.15(-0.73%)
Dec 20, 2018	21.33	21.59	20.51	20.55	293,612	-0.87(-4.06%)
Dec 19, 2018	21.77	21.80	21.38	21.42	314,179	-0.26(-1.20%)
Dec 18, 2018	20.89	22.13	20.88	21.68	352,848	+0.95(+4.58%)
Dec 17, 2018	22.03	22.03	20.72	20.73	292,412	-1.31(-5.94%)
Dec 14, 2018	22.75	22.77	21.70	22.04	266,457	-0.81(-3.54%)
Dec 13, 2018	22.98	23.15	22.83	22.85	205,680	-0.07(-0.31%)
Dec 12, 2018	22.86	23.25	22.67	22.92	215,364	+0.22(+0.97%)
Dec 11, 2018	22.82	22.96	22.60	22.70	93,221	+0.07(+0.31%)
Dec 10, 2018	23.39	23.39	22.31	22.63	105,197	-0.79(-3.37%)
Dec 07, 2018	23.79	23.88	23.17	23.42	110,359	-0.33(-1.39%)
Dec 06, 2018	23.64	23.86	23.29	23.75	141,835	+0.02(+0.08%)
Dec 05, 2018	23.60	23.86	23.51	23.73	55,498	+0.19(+0.81%)
Dec 04, 2018	23.63	23.89	23.46	23.54	170,467	-0.10(-0.42%)