Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.46	27.46	27.46	27.46	0	+0.51(+1.89%)
Dec 28, 2012	26.95	27.11	26.55	26.95	110,506	-0.28(-1.03%)
Dec 27, 2012	27.60	27.60	26.97	27.23	135,570	-0.56(-2.02%)
Dec 24, 2012		27.79	27.79	27.79	0	-0.11(-0.39%)
Dec 21, 2012	27.40	28.05	27.06	27.90	311,526	+0.46(+1.68%)
Dec 20, 2012	27.50	27.65	27.10	27.44	218,402	-0.05(-0.18%)
Dec 19, 2012	27.66	27.93	27.49	27.49	202,328	-0.17(-0.61%)
Dec 18, 2012	27.92	28.38	27.62	27.66	211,206	-0.37(-1.32%)
Dec 17, 2012	28.26	28.31	27.56	28.03	333,786	-0.47(-1.65%)
Dec 14, 2012	28.65	28.70	28.35	28.50	125,173	-0.38(-1.32%)
Dec 13, 2012	29.07	29.07	28.70	28.88	81,240	-0.14(-0.48%)
Dec 12, 2012	28.76	29.34	28.76	29.02	139,252	-0.03(-0.10%)
Dec 11, 2012	29.20	29.22	28.52	29.05	206,196	-0.23(-0.79%)
Dec 10, 2012	28.71	29.33	28.55	29.28	115,281	+0.38(+1.31%)
Dec 07, 2012	29.11	29.20	28.27	28.90	122,458	-0.30(-1.03%)
Dec 06, 2012	29.06	29.50	29.01	29.20	108,769	+0.00(+0.00%)
Dec 05, 2012	29.06	29.34	28.93	29.20	162,528	-0.01(-0.03%)