Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	89.15	89.20	86.62	88.10	106,051	-0.80(-0.90%)
Dec 28, 2023	87.70	89.37	85.98	88.90	117,022	+0.84(+0.95%)
Dec 27, 2023	89.26	89.79	87.90	88.06	79,290	-0.87(-0.97%)
Dec 26, 2023	87.75	90.60	87.71	88.93	102,487	+0.70(+0.79%)
Dec 22, 2023	90.55	90.67	87.97	88.23	130,023	-1.79(-1.99%)
Dec 21, 2023	91.57	93.24	89.29	90.02	116,289	-0.30(-0.33%)
Dec 20, 2023	95.74	96.16	90.25	90.32	207,361	-5.39(-5.63%)
Dec 19, 2023	91.57	97.30	91.57	95.72	265,763	+4.45(+4.88%)
Dec 18, 2023	91.80	92.51	90.10	91.26	189,230	+1.30(+1.44%)
Dec 15, 2023	88.82	92.69	88.82	89.96	1,030,984	+1.80(+2.05%)
Dec 14, 2023	88.98	90.08	86.81	88.16	207,417	+0.75(+0.86%)
Dec 13, 2023	88.17	89.04	83.95	87.41	236,917	-0.53(-0.60%)
Dec 12, 2023	89.94	91.86	87.70	87.94	203,599	-2.76(-3.04%)
Dec 11, 2023	86.88	92.55	86.60	90.70	335,202	+4.97(+5.80%)
Dec 08, 2023	85.49	89.60	85.49	85.73	203,483	+0.43(+0.50%)
Dec 07, 2023	82.96	85.30	81.06	85.30	157,976	+2.57(+3.11%)
Dec 06, 2023	90.16	90.88	74.80	82.73	473,437	-5.28(-6.00%)
Dec 05, 2023	92.83	92.86	87.41	88.01	306,155	-2.59(-2.86%)
Dec 04, 2023	85.86	91.25	85.86	90.60	257,983	+6.25(+7.41%)