Skip to main content

Powell Inds Inc (NQ: POWL )

164.27 -5.54 (-3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 89.15 89.20 86.62 88.10 106,051 -0.80(-0.90%)
Dec 28, 2023 87.70 89.37 85.98 88.90 117,022 +0.84(+0.95%)
Dec 27, 2023 89.26 89.79 87.90 88.06 79,290 -0.87(-0.97%)
Dec 26, 2023 87.75 90.60 87.71 88.93 102,487 +0.70(+0.79%)
Dec 22, 2023 90.55 90.67 87.97 88.23 130,023 -1.79(-1.99%)
Dec 21, 2023 91.57 93.24 89.29 90.02 116,289 -0.30(-0.33%)
Dec 20, 2023 95.74 96.16 90.25 90.32 207,361 -5.39(-5.63%)
Dec 19, 2023 91.57 97.30 91.57 95.72 265,763 +4.45(+4.88%)
Dec 18, 2023 91.80 92.51 90.10 91.26 189,230 +1.30(+1.44%)
Dec 15, 2023 88.82 92.69 88.82 89.96 1,030,984 +1.80(+2.05%)
Dec 14, 2023 88.98 90.08 86.81 88.16 207,417 +0.75(+0.86%)
Dec 13, 2023 88.17 89.04 83.95 87.41 236,917 -0.53(-0.60%)
Dec 12, 2023 89.94 91.86 87.70 87.94 203,599 -2.76(-3.04%)
Dec 11, 2023 86.88 92.55 86.60 90.70 335,202 +4.97(+5.80%)
Dec 08, 2023 85.49 89.60 85.49 85.73 203,483 +0.43(+0.50%)
Dec 07, 2023 82.96 85.30 81.06 85.30 157,976 +2.57(+3.11%)
Dec 06, 2023 90.16 90.88 74.80 82.73 473,437 -5.28(-6.00%)
Dec 05, 2023 92.83 92.86 87.41 88.01 306,155 -2.59(-2.86%)
Dec 04, 2023 85.86 91.25 85.84 90.60 257,983 +6.25(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.