Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	34.39	34.71	34.10	34.45	86,619	-0.02(-0.06%)
Dec 29, 2022	33.48	34.95	32.98	34.47	62,409	+0.88(+2.62%)
Dec 28, 2022	33.85	34.54	33.59	33.59	42,647	-0.59(-1.72%)
Dec 27, 2022	34.80	34.99	34.01	34.17	96,325	-0.71(-2.05%)
Dec 23, 2022	34.39	35.48	34.12	34.89	122,350	+0.77(+2.27%)
Dec 22, 2022	34.56	34.56	33.69	34.11	79,815	-0.83(-2.38%)
Dec 21, 2022	34.98	35.74	34.53	34.95	88,176	+0.16(+0.45%)
Dec 20, 2022	34.95	35.50	33.62	34.79	98,497	-0.36(-1.03%)
Dec 19, 2022	36.24	36.46	34.84	35.15	63,986	-1.26(-3.47%)
Dec 16, 2022	35.37	37.13	35.20	36.42	369,799	+0.77(+2.17%)
Dec 15, 2022	36.23	36.49	35.24	35.64	126,561	-0.87(-2.39%)
Dec 14, 2022	36.34	37.21	35.73	36.51	158,747	+0.04(+0.11%)
Dec 13, 2022	36.45	37.35	36.15	36.47	205,081	+0.68(+1.89%)
Dec 12, 2022	35.14	36.05	34.54	35.80	129,209	+0.83(+2.38%)
Dec 09, 2022	34.90	36.05	34.14	34.97	124,168	+0.26(+0.76%)
Dec 08, 2022	34.17	35.16	33.47	34.70	117,900	+1.02(+3.02%)
Dec 07, 2022	30.84	34.27	30.84	33.68	134,387	+2.02(+6.37%)
Dec 06, 2022	31.33	32.07	29.38	31.67	282,960	+5.23(+19.78%)
Dec 05, 2022	25.91	26.57	25.63	26.44	55,132	+0.69(+2.66%)
Dec 02, 2022	25.30	26.61	25.20	25.75	45,575	+0.04(+0.15%)