Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.74	26.74	26.74	35,437	-0.17(-0.64%)
Dec 30, 2020	26.91	27.21	26.66	26.91	35,437	+0.24(+0.92%)
Dec 29, 2020	27.69	27.69	26.27	26.67	42,991	-0.89(-3.22%)
Dec 28, 2020	27.79	28.44	27.44	27.56	53,529	-0.16(-0.59%)
Dec 24, 2020	27.45	28.06	27.24	27.72	50,505	+0.20(+0.72%)
Dec 23, 2020	27.33	27.62	27.01	27.52	63,718	+0.43(+1.57%)
Dec 22, 2020	27.08	27.18	26.75	27.10	48,390	+0.14(+0.54%)
Dec 21, 2020	25.97	27.22	25.84	26.95	103,601	+0.51(+1.92%)
Dec 18, 2020	27.07	28.02	26.40	26.44	359,494	-0.40(-1.49%)
Dec 17, 2020	27.17	27.30	26.32	26.84	59,282	-0.15(-0.54%)
Dec 16, 2020	27.59	27.75	26.49	26.99	62,554	-0.33(-1.20%)
Dec 15, 2020	26.99	27.90	26.54	27.31	70,102	+0.71(+2.66%)
Dec 14, 2020	25.95	27.10	25.72	26.61	102,239	+1.02(+4.01%)
Dec 11, 2020	25.65	26.11	25.42	25.58	129,903	-0.62(-2.35%)
Dec 10, 2020	26.62	27.01	25.57	26.20	200,993	-0.54(-2.00%)
Dec 09, 2020	24.48	27.83	23.59	26.73	115,670	+0.80(+3.08%)
Dec 08, 2020	25.01	26.03	25.01	25.94	84,507	+0.96(+3.85%)
Dec 07, 2020	25.55	25.70	24.86	24.97	49,871	-0.39(-1.54%)
Dec 04, 2020	24.27	25.53	24.11	25.36	64,841	+1.29(+5.35%)
Dec 03, 2020	23.66	24.84	23.66	24.08	60,950	+0.38(+1.61%)
Dec 02, 2020	23.34	23.96	22.99	23.70	67,043	+0.20(+0.85%)