Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.56	23.56	23.56	0	-0.43(-1.78%)
Dec 28, 2017	23.79	23.99	23.64	23.99	66,434	+0.21(+0.90%)
Dec 27, 2017	23.71	24.24	23.60	23.78	27,999	-0.17(-0.72%)
Dec 26, 2017	23.70	24.02	23.41	23.95	33,459	+0.25(+1.04%)
Dec 22, 2017	23.98	23.98	23.35	23.70	43,920	-0.26(-1.10%)
Dec 21, 2017	23.54	24.14	23.21	23.97	72,786	+0.50(+2.14%)
Dec 20, 2017	23.60	23.70	23.05	23.46	32,052	-0.05(-0.21%)
Dec 19, 2017	23.56	24.02	23.56	23.51	50,347	+0.00(+0.00%)
Dec 18, 2017	24.31	24.31	23.28	23.51	116,061	-0.56(-2.32%)
Dec 15, 2017	23.77	24.44	23.47	24.07	255,826	+0.30(+1.28%)
Dec 14, 2017	23.63	24.12	23.41	23.77	73,691	+0.20(+0.84%)
Dec 13, 2017	23.75	24.23	23.37	23.57	88,837	-0.13(-0.55%)
Dec 12, 2017	23.43	24.07	23.16	23.70	62,209	+0.30(+1.30%)
Dec 11, 2017	23.15	23.80	22.86	23.40	66,335	+0.34(+1.46%)
Dec 08, 2017	23.14	23.57	22.97	23.06	62,609	+0.04(+0.18%)
Dec 07, 2017	23.23	23.78	21.71	23.02	76,017	-0.27(-1.17%)
Dec 06, 2017	21.23	23.76	18.75	23.29	472,546	+0.03(+0.14%)
Dec 05, 2017	23.91	23.91	23.04	23.26	62,057	-0.64(-2.68%)
Dec 04, 2017	23.75	24.02	23.44	23.90	54,432	+0.44(+1.86%)