Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.62	23.62	23.62	0	-0.43(-1.78%)
Dec 28, 2017	23.85	24.04	23.69	24.04	66,288	+0.21(+0.90%)
Dec 27, 2017	23.76	24.29	23.66	23.83	27,938	-0.17(-0.72%)
Dec 26, 2017	23.75	24.07	23.46	24.00	33,385	+0.25(+1.04%)
Dec 22, 2017	24.04	24.04	23.40	23.76	43,823	-0.26(-1.10%)
Dec 21, 2017	23.59	24.19	23.26	24.02	72,627	+0.50(+2.14%)
Dec 20, 2017	23.66	23.75	23.11	23.52	31,982	-0.05(-0.21%)
Dec 19, 2017	23.61	24.07	23.61	23.57	50,236	+0.00(+0.00%)
Dec 18, 2017	24.37	24.37	23.33	23.57	115,807	-0.56(-2.32%)
Dec 15, 2017	23.82	24.49	23.52	24.13	255,265	+0.30(+1.28%)
Dec 14, 2017	23.68	24.18	23.46	23.82	73,530	+0.20(+0.84%)
Dec 13, 2017	23.80	24.28	23.43	23.62	88,642	-0.13(-0.56%)
Dec 12, 2017	23.48	24.13	23.21	23.76	62,072	+0.30(+1.30%)
Dec 11, 2017	23.20	23.85	22.91	23.45	66,190	+0.34(+1.46%)
Dec 08, 2017	23.19	23.62	23.02	23.11	62,471	+0.04(+0.18%)
Dec 07, 2017	23.28	23.83	21.76	23.07	75,850	-0.27(-1.17%)
Dec 06, 2017	21.27	23.81	18.79	23.34	471,511	+0.03(+0.14%)
Dec 05, 2017	23.96	23.96	23.09	23.31	61,921	-0.64(-2.68%)
Dec 04, 2017	23.80	24.07	23.49	23.95	54,313	+0.44(+1.86%)