Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.06	31.06	31.06	0	-0.44(-1.39%)
Dec 29, 2016	31.70	31.76	31.26	31.50	68,252	+0.12(+0.38%)
Dec 28, 2016	31.61	31.95	31.07	31.38	64,581	-0.18(-0.56%)
Dec 27, 2016	31.37	32.16	31.11	31.55	73,768	+0.08(+0.25%)
Dec 23, 2016		31.47	31.47	31.47	0	-0.14(-0.45%)
Dec 22, 2016	31.77	31.88	31.49	31.62	35,189	-0.14(-0.43%)
Dec 21, 2016	31.67	31.92	31.20	31.75	90,409	+0.17(+0.53%)
Dec 20, 2016	31.72	31.93	31.47	31.58	80,184	-0.05(-0.15%)
Dec 19, 2016	31.58	32.00	31.54	31.63	191,495	+0.29(+0.91%)
Dec 16, 2016	31.57	31.57	31.24	31.34	208,648	-0.13(-0.40%)
Dec 15, 2016	31.40	31.54	31.22	31.47	133,306	+0.30(+0.97%)
Dec 14, 2016	31.28	31.58	31.07	31.17	69,159	-0.27(-0.86%)
Dec 13, 2016	31.46	31.46	31.06	31.44	73,069	-0.13(-0.40%)
Dec 12, 2016	31.46	31.70	31.23	31.57	83,895	+0.02(+0.05%)
Dec 09, 2016	31.66	31.98	31.30	31.55	133,395	+0.02(+0.05%)
Dec 08, 2016	32.01	32.41	31.37	31.54	153,827	-0.26(-0.83%)
Dec 07, 2016	36.79	36.79	31.23	31.80	340,957	-5.38(-14.46%)
Dec 06, 2016	35.62	37.62	35.20	37.17	128,709	+1.76(+4.97%)
Dec 05, 2016	34.78	35.51	34.78	35.41	45,780	+0.87(+2.51%)
Dec 02, 2016	34.93	35.23	34.53	34.55	38,693	-0.53(-1.50%)