Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.39	36.71	36.71	36.71	42,111	-0.49(-1.31%)
Dec 30, 2014	37.59	37.69	37.00	37.19	32,725	-0.42(-1.11%)
Dec 29, 2014	37.83	38.27	37.35	37.61	45,090	-0.09(-0.24%)
Dec 26, 2014	37.84	38.40	37.28	37.70	22,494	-0.04(-0.10%)
Dec 24, 2014	37.70	37.74	37.74	37.74	32,486	-0.02(-0.04%)
Dec 23, 2014	37.49	38.10	37.05	37.75	43,287	+0.33(+0.88%)
Dec 22, 2014	36.55	37.53	36.20	37.42	52,059	+0.79(+2.14%)
Dec 19, 2014	36.29	37.01	36.14	36.64	224,819	+0.27(+0.74%)
Dec 18, 2014	35.54	36.73	35.35	36.37	101,268	+1.25(+3.56%)
Dec 17, 2014	34.45	35.34	34.18	35.12	81,956	+0.73(+2.11%)
Dec 16, 2014	33.47	34.72	33.47	34.39	101,782	+0.83(+2.47%)
Dec 15, 2014	34.30	34.43	33.49	33.56	134,314	-0.43(-1.28%)
Dec 12, 2014	33.71	34.37	33.71	34.00	80,376	-0.11(-0.33%)
Dec 11, 2014	34.17	34.66	33.85	34.11	55,882	+0.04(+0.13%)
Dec 10, 2014	34.56	35.06	33.88	34.06	82,760	-0.81(-2.32%)
Dec 09, 2014	33.64	35.05	33.55	34.87	108,100	+1.24(+3.69%)
Dec 08, 2014	33.53	34.11	33.33	33.63	116,464	-0.10(-0.31%)
Dec 05, 2014	33.15	33.89	33.15	33.74	151,804	+0.53(+1.60%)
Dec 04, 2014	33.33	33.73	33.07	33.20	150,323	-0.15(-0.45%)
Dec 03, 2014	31.07	34.81	30.28	33.35	277,501	+2.69(+8.78%)
Dec 02, 2014	30.35	31.35	30.20	30.66	275,270	+0.55(+1.81%)