Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.37	36.69	36.69	36.69	42,133	-0.49(-1.31%)
Dec 30, 2014	37.57	37.67	36.98	37.17	32,742	-0.42(-1.11%)
Dec 29, 2014	37.81	38.25	37.33	37.59	45,113	-0.09(-0.24%)
Dec 26, 2014	37.82	38.38	37.26	37.68	22,506	-0.04(-0.10%)
Dec 24, 2014	37.68	37.72	37.72	37.72	32,503	-0.01(-0.04%)
Dec 23, 2014	37.47	38.08	37.03	37.73	43,310	+0.33(+0.88%)
Dec 22, 2014	36.53	37.51	36.18	37.40	52,086	+0.78(+2.14%)
Dec 19, 2014	36.27	36.99	36.13	36.62	224,937	+0.27(+0.74%)
Dec 18, 2014	35.52	36.72	35.33	36.35	101,321	+1.25(+3.56%)
Dec 17, 2014	34.44	35.32	34.16	35.10	81,999	+0.73(+2.11%)
Dec 16, 2014	33.45	34.70	33.45	34.38	101,836	+0.83(+2.47%)
Dec 15, 2014	34.28	34.41	33.47	33.55	134,384	-0.43(-1.28%)
Dec 12, 2014	33.70	34.35	33.70	33.98	80,418	-0.11(-0.33%)
Dec 11, 2014	34.15	34.64	33.83	34.09	55,911	+0.04(+0.13%)
Dec 10, 2014	34.54	35.04	33.86	34.05	82,803	-0.81(-2.32%)
Dec 09, 2014	33.62	35.03	33.53	34.85	108,157	+1.24(+3.69%)
Dec 08, 2014	33.52	34.09	33.31	33.61	116,525	-0.10(-0.31%)
Dec 05, 2014	33.13	33.87	33.13	33.72	151,884	+0.53(+1.60%)
Dec 04, 2014	33.31	33.71	33.05	33.19	150,402	-0.15(-0.45%)
Dec 03, 2014	31.06	34.79	30.27	33.34	277,646	+2.69(+8.78%)
Dec 02, 2014	30.33	31.33	30.19	30.65	275,414	+0.55(+1.81%)