Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	49.24	49.16	49.16	49.16	62,684	-0.04(-0.07%)
Dec 30, 2013	49.50	49.50	49.10	49.20	17,305	-0.47(-0.95%)
Dec 27, 2013	49.23	49.81	48.86	49.67	21,665	+0.59(+1.20%)
Dec 26, 2013	49.56	49.67	48.95	49.08	18,705	-0.34(-0.70%)
Dec 24, 2013	49.31	49.75	49.23	49.42	9,949	-0.08(-0.16%)
Dec 23, 2013	49.49	49.61	49.04	49.50	50,750	+0.29(+0.60%)
Dec 20, 2013	48.87	49.68	48.63	49.21	172,594	+0.58(+1.19%)
Dec 19, 2013	49.75	49.75	48.37	48.63	47,078	-1.33(-2.66%)
Dec 18, 2013	48.52	49.98	47.97	49.96	56,059	+1.36(+2.79%)
Dec 17, 2013	48.50	49.09	47.80	48.60	83,759	+0.45(+0.95%)
Dec 16, 2013	47.45	49.14	47.33	48.15	66,498	+1.05(+2.23%)
Dec 13, 2013	47.07	47.65	46.96	47.10	20,437	+0.01(+0.02%)
Dec 12, 2013	46.99	47.49	46.95	47.09	96,760	-0.01(-0.02%)
Dec 11, 2013	48.66	49.14	46.90	47.10	28,505	-1.34(-2.76%)
Dec 10, 2013	49.81	50.19	48.42	48.43	36,393	-1.31(-2.64%)
Dec 09, 2013	50.03	50.44	49.48	49.75	43,691	-0.10(-0.19%)
Dec 06, 2013	49.61	50.44	49.14	49.84	0	+0.85(+1.74%)
Dec 05, 2013	48.00	49.21	47.29	48.99	0	+0.90(+1.88%)
Dec 04, 2013	47.87	49.07	47.53	48.09	0	+0.61(+1.28%)
Dec 03, 2013	47.70	48.01	47.19	47.48	31,554	-0.59(-1.22%)