Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.19	23.05	23.05	23.05	98,774	-0.04(-0.16%)
Dec 30, 2009	22.68	23.08	22.68	23.08	100,595	+0.36(+1.58%)
Dec 29, 2009	22.90	23.03	22.66	22.73	63,557	-0.01(-0.06%)
Dec 28, 2009	22.80	22.89	22.53	22.74	58,565	-0.06(-0.26%)
Dec 24, 2009	22.66	22.94	22.61	22.80	26,199	+0.23(+1.04%)
Dec 23, 2009	22.62	22.73	22.40	22.56	69,514	+0.01(+0.07%)
Dec 22, 2009	22.49	22.72	22.49	22.55	79,019	+0.04(+0.16%)
Dec 21, 2009	22.48	22.94	22.42	22.51	89,675	+0.13(+0.59%)
Dec 18, 2009	22.35	22.66	22.21	22.38	155,546	+0.13(+0.59%)
Dec 17, 2009	23.32	23.47	22.16	22.25	203,370	-1.39(-5.87%)
Dec 16, 2009	24.50	24.98	23.17	23.64	307,930	-0.81(-3.32%)
Dec 15, 2009	24.34	24.63	24.14	24.45	99,860	+0.10(+0.42%)
Dec 14, 2009	23.85	24.36	23.40	24.35	100,889	+0.78(+3.32%)
Dec 11, 2009	24.03	24.19	23.27	23.57	115,790	-0.47(-1.95%)
Dec 10, 2009	24.54	24.59	23.94	24.03	152,436	-0.67(-2.69%)
Dec 09, 2009	26.66	26.72	23.89	24.70	435,761	-1.26(-4.84%)
Dec 08, 2009	27.24	27.41	25.77	25.96	173,963	-1.15(-4.23%)
Dec 07, 2009	26.69	27.32	26.68	27.10	63,962	+0.53(+2.01%)
Dec 04, 2009	26.86	27.19	26.54	26.57	73,406	+0.06(+0.22%)
Dec 03, 2009	26.86	27.16	26.48	26.51	91,206	-0.18(-0.68%)
Dec 02, 2009	26.18	26.72	26.00	26.69	89,765	+0.61(+2.35%)