Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.20	23.06	23.06	23.06	98,722	-0.04(-0.16%)
Dec 30, 2009	22.69	23.10	22.69	23.10	100,542	+0.36(+1.58%)
Dec 29, 2009	22.91	23.04	22.67	22.74	63,524	-0.01(-0.06%)
Dec 28, 2009	22.81	22.91	22.54	22.75	58,534	-0.06(-0.26%)
Dec 24, 2009	22.67	22.96	22.62	22.81	26,186	+0.23(+1.04%)
Dec 23, 2009	22.64	22.74	22.42	22.58	69,477	+0.01(+0.06%)
Dec 22, 2009	22.50	22.73	22.50	22.56	78,978	+0.04(+0.16%)
Dec 21, 2009	22.50	22.96	22.43	22.53	89,628	+0.13(+0.59%)
Dec 18, 2009	22.36	22.67	22.23	22.39	155,465	+0.13(+0.59%)
Dec 17, 2009	23.34	23.49	22.17	22.26	203,263	-1.39(-5.88%)
Dec 16, 2009	24.51	24.99	23.18	23.65	307,769	-0.81(-3.32%)
Dec 15, 2009	24.35	24.65	24.16	24.46	99,808	+0.10(+0.42%)
Dec 14, 2009	23.86	24.38	23.41	24.36	100,836	+0.78(+3.32%)
Dec 11, 2009	24.04	24.21	23.29	23.58	115,729	-0.47(-1.95%)
Dec 10, 2009	24.55	24.60	23.95	24.05	152,357	-0.67(-2.69%)
Dec 09, 2009	26.67	26.74	23.91	24.71	435,532	-1.26(-4.84%)
Dec 08, 2009	27.25	27.43	25.78	25.97	173,872	-1.15(-4.23%)
Dec 07, 2009	26.71	27.34	26.69	27.12	63,929	+0.53(+2.01%)
Dec 04, 2009	26.87	27.21	26.55	26.58	73,367	+0.06(+0.22%)
Dec 03, 2009	26.88	27.18	26.49	26.53	91,158	-0.18(-0.68%)
Dec 02, 2009	26.19	26.74	26.01	26.71	89,718	+0.61(+2.35%)