Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.40	21.33	19.77	21.22	139,011	+1.00(+4.95%)
Dec 30, 2008	19.78	20.28	19.48	20.22	132,538	+0.56(+2.86%)
Dec 29, 2008	20.53	20.81	19.37	19.66	115,636	-0.36(-1.79%)
Dec 26, 2008	19.75	20.15	19.71	20.02	71,616	-0.39(-1.93%)
Dec 24, 2008	20.37	20.57	19.69	20.41	37,305	+0.00(+0.00%)
Dec 23, 2008	20.40	20.88	19.20	20.41	58,999	+0.07(+0.32%)
Dec 22, 2008	20.57	20.67	19.45	20.35	126,614	-0.15(-0.75%)
Dec 19, 2008	20.97	21.21	20.45	20.50	165,531	+0.01(+0.07%)
Dec 18, 2008	22.69	22.69	20.13	20.48	165,809	-2.08(-9.21%)
Dec 17, 2008	20.85	22.71	20.85	22.56	90,252	-0.08(-0.36%)
Dec 16, 2008	20.91	22.74	20.71	22.64	90,688	+2.01(+9.75%)
Dec 15, 2008	21.53	22.27	19.91	20.63	111,351	-0.78(-3.62%)
Dec 12, 2008	20.48	21.75	20.12	21.41	181,180	+0.69(+3.32%)
Dec 11, 2008	19.49	22.48	18.65	20.72	331,735	+0.88(+4.46%)
Dec 10, 2008	17.14	19.94	16.13	19.83	345,699	+3.68(+22.77%)
Dec 09, 2008	15.90	16.95	15.64	16.16	113,386	+0.00(+0.00%)
Dec 08, 2008	15.71	16.92	15.71	16.16	127,449	+0.69(+4.44%)
Dec 05, 2008	14.46	15.52	14.16	15.47	67,596	+0.78(+5.28%)
Dec 04, 2008	14.47	15.36	14.28	14.69	163,797	-0.16(-1.08%)
Dec 03, 2008	15.01	15.65	14.76	14.85	217,486	-0.84(-5.36%)
Dec 02, 2008	14.92	15.87	14.41	15.69	81,699	+0.91(+6.13%)