Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.75	23.86	22.91	23.04	127,338	-0.68(-2.86%)
Dec 28, 2006	23.64	24.07	23.49	23.72	55,306	+0.12(+0.53%)
Dec 27, 2006	24.09	24.44	23.48	23.59	135,275	-0.27(-1.13%)
Dec 26, 2006	23.25	24.17	23.24	23.86	107,820	+0.07(+0.31%)
Dec 22, 2006	23.57	24.44	22.87	23.79	65,437	+0.14(+0.59%)
Dec 21, 2006	23.25	24.44	22.83	23.65	119,422	-0.55(-2.29%)
Dec 20, 2006	23.76	24.39	23.37	24.21	99,216	+0.53(+2.25%)
Dec 19, 2006	22.24	23.68	21.69	23.67	64,155	+1.55(+7.03%)
Dec 18, 2006	22.67	23.07	21.83	22.12	94,362	-0.41(-1.81%)
Dec 15, 2006	22.42	23.48	22.26	22.53	113,266	+0.22(+0.98%)
Dec 14, 2006	22.62	24.52	22.17	22.31	111,857	-0.21(-0.94%)
Dec 13, 2006	21.89	22.69	21.67	22.52	70,242	+0.63(+2.87%)
Dec 12, 2006	20.30	21.94	20.30	21.89	123,969	+1.46(+7.14%)
Dec 11, 2006	20.21	20.47	20.01	20.43	65,576	+0.37(+1.86%)
Dec 08, 2006	20.16	20.26	19.70	20.06	35,531	-0.02(-0.11%)
Dec 07, 2006	20.43	20.43	19.97	20.08	49,553	-0.29(-1.43%)
Dec 06, 2006	18.14	21.45	18.14	20.37	159,069	+2.91(+16.67%)
Dec 05, 2006	17.74	17.91	17.38	17.46	20,093	-0.05(-0.29%)
Dec 04, 2006	17.26	17.65	17.00	17.51	22,072	+0.26(+1.48%)