Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.65	24.74	24.41	24.42	8,897	-0.04(-0.15%)
Dec 29, 2022	24.64	24.96	24.45	24.45	7,934	-0.08(-0.34%)
Dec 28, 2022	24.59	24.90	24.48	24.53	6,008	+0.03(+0.11%)
Dec 27, 2022	24.42	24.62	24.42	24.51	15,120	+0.02(+0.07%)
Dec 23, 2022	24.67	24.80	24.49	24.49	5,388	-0.04(-0.15%)
Dec 22, 2022	24.58	24.85	24.36	24.53	5,553	-0.14(-0.56%)
Dec 21, 2022	24.71	25.22	24.62	24.66	43,946	+0.08(+0.34%)
Dec 20, 2022	24.53	24.67	24.49	24.58	11,962	+0.09(+0.37%)
Dec 19, 2022	24.51	24.53	24.39	24.49	5,493	+0.09(+0.38%)
Dec 16, 2022	24.53	24.59	24.32	24.40	19,847	-0.02(-0.07%)
Dec 15, 2022	24.43	24.51	24.06	24.42	15,145	-0.01(-0.04%)
Dec 14, 2022	24.31	24.60	24.31	24.42	6,178	+0.28(+1.14%)
Dec 13, 2022	24.60	24.74	24.15	24.15	36,053	-0.23(-0.96%)
Dec 12, 2022	24.10	24.49	24.10	24.38	11,955	+0.35(+1.47%)
Dec 09, 2022	24.27	24.27	23.85	24.03	8,461	-0.06(-0.27%)
Dec 08, 2022	24.21	24.26	24.06	24.09	3,084	-0.12(-0.49%)
Dec 07, 2022	23.96	24.45	23.78	24.21	11,799	+0.16(+0.65%)
Dec 06, 2022	23.98	24.48	23.93	24.06	5,533	+0.07(+0.31%)
Dec 05, 2022	24.49	24.49	23.84	23.98	35,043	-0.19(-0.80%)
Dec 02, 2022	23.48	24.28	23.48	24.18	13,129	+0.82(+3.53%)