Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.64	20.74	20.53	20.57	3,939	-0.05(-0.25%)
Dec 30, 2021	20.63	20.63	20.63	20.63	1,624	+0.00(+0.00%)
Dec 29, 2021	20.53	20.74	20.53	20.63	3,284	+0.01(+0.04%)
Dec 28, 2021	20.47	20.70	20.47	20.62	5,371	+0.10(+0.47%)
Dec 27, 2021	20.60	20.74	20.52	20.52	4,811	+0.07(+0.34%)
Dec 23, 2021	20.36	20.63	20.36	20.45	13,378	+0.01(+0.04%)
Dec 22, 2021	21.02	21.06	20.44	20.44	29,968	-0.43(-2.04%)
Dec 21, 2021	20.96	21.14	20.70	20.87	31,853	+0.00(+0.00%)
Dec 20, 2021	20.89	21.08	20.70	20.87	21,818	-0.27(-1.28%)
Dec 17, 2021	20.75	21.14	20.50	21.14	45,589	+0.48(+2.32%)
Dec 16, 2021	20.53	20.68	20.46	20.66	16,910	+0.09(+0.42%)
Dec 15, 2021	20.58	21.01	20.44	20.57	8,214	+0.13(+0.64%)
Dec 14, 2021	20.65	20.88	20.44	20.44	21,276	-0.21(-1.01%)
Dec 13, 2021	20.67	21.03	20.63	20.65	14,120	-0.38(-1.82%)
Dec 10, 2021	20.93	21.13	20.69	21.03	7,715	+0.13(+0.62%)
Dec 09, 2021	20.86	21.12	20.63	20.90	24,981	+0.31(+1.52%)
Dec 08, 2021	20.85	20.88	20.56	20.59	10,758	-0.09(-0.42%)
Dec 07, 2021	20.77	20.77	20.68	20.68	9,443	-0.15(-0.71%)
Dec 06, 2021	20.76	20.91	20.66	20.83	10,856	+0.20(+0.97%)
Dec 03, 2021	20.67	20.67	20.46	20.63	6,617	-0.05(-0.25%)
Dec 02, 2021	20.44	20.68	20.44	20.68	10,108	+0.21(+1.01%)