Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.62	20.71	20.50	20.55	3,944	-0.05(-0.25%)
Dec 30, 2021	20.60	20.60	20.60	20.60	1,626	+0.00(+0.00%)
Dec 29, 2021	20.50	20.71	20.50	20.60	3,288	+0.01(+0.04%)
Dec 28, 2021	20.44	20.67	20.44	20.59	5,378	+0.10(+0.47%)
Dec 27, 2021	20.57	20.71	20.49	20.49	4,818	+0.07(+0.34%)
Dec 23, 2021	20.33	20.60	20.33	20.43	13,395	+0.01(+0.04%)
Dec 22, 2021	20.99	21.03	20.42	20.42	30,007	-0.43(-2.04%)
Dec 21, 2021	20.94	21.11	20.68	20.84	31,894	+0.00(+0.00%)
Dec 20, 2021	20.86	21.05	20.68	20.84	21,846	-0.27(-1.28%)
Dec 17, 2021	20.72	21.11	20.47	21.11	45,648	+0.48(+2.32%)
Dec 16, 2021	20.50	20.65	20.43	20.63	16,932	+0.09(+0.42%)
Dec 15, 2021	20.56	20.98	20.42	20.55	8,225	+0.13(+0.64%)
Dec 14, 2021	20.63	20.85	20.42	20.42	21,304	-0.21(-1.01%)
Dec 13, 2021	20.64	21.00	20.60	20.63	14,139	-0.38(-1.82%)
Dec 10, 2021	20.90	21.10	20.66	21.01	7,725	+0.13(+0.62%)
Dec 09, 2021	20.83	21.09	20.60	20.88	25,013	+0.31(+1.52%)
Dec 08, 2021	20.82	20.85	20.53	20.56	10,772	-0.09(-0.42%)
Dec 07, 2021	20.75	20.75	20.65	20.65	9,455	-0.15(-0.71%)
Dec 06, 2021	20.74	20.88	20.63	20.80	10,870	+0.20(+0.97%)
Dec 03, 2021	20.64	20.64	20.44	20.60	6,626	-0.05(-0.25%)
Dec 02, 2021	20.41	20.65	20.41	20.65	10,121	+0.21(+1.01%)