Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.85	27.96	27.64	27.95	5,471	-0.02(-0.06%)
Dec 30, 2019	28.02	28.13	27.57	27.96	6,590	+0.14(+0.51%)
Dec 27, 2019	27.76	28.50	27.34	27.82	16,415	+0.25(+0.91%)
Dec 26, 2019	27.41	27.59	27.41	27.57	2,049	+0.00(+0.00%)
Dec 24, 2019	28.07	28.07	27.11	27.57	5,089	-0.14(-0.51%)
Dec 23, 2019	27.21	28.18	27.10	27.71	16,851	+0.31(+1.15%)
Dec 20, 2019	27.00	27.39	26.84	27.39	51,663	+0.54(+2.02%)
Dec 19, 2019	27.24	27.34	26.82	26.85	13,127	-0.12(-0.44%)
Dec 18, 2019	26.68	27.03	26.62	26.97	8,495	+0.13(+0.50%)
Dec 17, 2019	27.03	27.11	26.76	26.84	12,375	-0.27(-0.99%)
Dec 16, 2019	26.66	27.31	26.66	27.10	12,149	+0.47(+1.77%)
Dec 13, 2019	26.32	27.21	25.94	26.63	12,343	+0.24(+0.92%)
Dec 12, 2019	25.90	26.56	25.90	26.39	9,894	+0.30(+1.14%)
Dec 11, 2019	26.01	26.12	25.85	26.09	6,226	+0.06(+0.24%)
Dec 10, 2019	25.39	26.03	25.39	26.03	3,902	+0.37(+1.44%)
Dec 09, 2019	25.69	25.87	25.46	25.66	5,016	+0.09(+0.37%)
Dec 06, 2019	25.67	25.81	25.49	25.56	11,436	+0.12(+0.46%)
Dec 05, 2019	25.21	25.47	25.16	25.45	2,916	+0.18(+0.71%)
Dec 04, 2019	25.06	25.31	24.96	25.27	9,434	+0.45(+1.82%)
Dec 03, 2019	24.52	24.99	24.52	24.82	4,633	+0.01(+0.03%)