Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.89	28.00	27.67	27.98	5,464	-0.02(-0.06%)
Dec 30, 2019	28.06	28.17	27.60	28.00	6,581	+0.14(+0.51%)
Dec 27, 2019	27.80	28.54	27.37	27.86	16,394	+0.25(+0.91%)
Dec 26, 2019	27.44	27.62	27.44	27.60	2,047	+0.00(+0.00%)
Dec 24, 2019	28.11	28.11	27.15	27.60	5,083	-0.14(-0.51%)
Dec 23, 2019	27.25	28.21	27.14	27.75	16,829	+0.31(+1.15%)
Dec 20, 2019	27.04	27.43	26.87	27.43	51,596	+0.54(+2.02%)
Dec 19, 2019	27.27	27.38	26.86	26.89	13,110	-0.12(-0.44%)
Dec 18, 2019	26.71	27.06	26.66	27.01	8,484	+0.13(+0.50%)
Dec 17, 2019	27.07	27.15	26.79	26.87	12,359	-0.27(-0.99%)
Dec 16, 2019	26.70	27.34	26.70	27.14	12,134	+0.47(+1.77%)
Dec 13, 2019	26.35	27.24	25.97	26.67	12,327	+0.24(+0.92%)
Dec 12, 2019	25.94	26.60	25.94	26.42	9,882	+0.30(+1.14%)
Dec 11, 2019	26.05	26.16	25.88	26.12	6,218	+0.06(+0.24%)
Dec 10, 2019	25.42	26.06	25.42	26.06	3,897	+0.37(+1.44%)
Dec 09, 2019	25.72	25.90	25.49	25.69	5,009	+0.09(+0.37%)
Dec 06, 2019	25.70	25.85	25.52	25.60	11,421	+0.12(+0.46%)
Dec 05, 2019	25.25	25.50	25.19	25.48	2,913	+0.18(+0.71%)
Dec 04, 2019	25.09	25.34	25.00	25.30	9,422	+0.45(+1.82%)
Dec 03, 2019	24.55	25.02	24.55	24.85	4,627	+0.01(+0.03%)