Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.67	23.67	23.67	0	-0.09(-0.39%)
Dec 29, 2016	23.74	23.79	23.56	23.77	6,090	+0.00(+0.02%)
Dec 28, 2016	24.07	24.07	23.72	23.76	9,840	-0.36(-1.48%)
Dec 27, 2016	24.06	24.21	23.79	24.12	8,788	+0.06(+0.25%)
Dec 23, 2016		24.06	24.06	24.06	0	-0.06(-0.25%)
Dec 22, 2016	24.33	24.33	24.11	24.12	6,740	-0.26(-1.06%)
Dec 21, 2016	24.57	24.68	24.01	24.38	11,102	-0.01(-0.06%)
Dec 20, 2016	24.22	24.42	24.17	24.39	25,806	+0.40(+1.68%)
Dec 19, 2016	23.58	24.06	23.58	23.99	28,270	+0.33(+1.39%)
Dec 16, 2016	23.72	23.84	23.54	23.66	67,005	+0.02(+0.10%)
Dec 15, 2016	23.40	23.72	23.21	23.64	41,757	+0.30(+1.29%)
Dec 14, 2016	23.34	23.44	22.92	23.34	49,089	-0.07(-0.32%)
Dec 13, 2016	22.51	23.72	22.51	23.41	51,977	-0.02(-0.10%)
Dec 12, 2016	24.27	24.34	23.23	23.44	19,545	-0.90(-3.70%)
Dec 09, 2016	24.30	24.68	24.29	24.34	26,881	+0.30(+1.23%)
Dec 08, 2016	22.62	24.61	22.54	24.04	28,543	+1.31(+5.75%)
Dec 07, 2016	22.55	23.06	22.55	22.73	12,709	-0.00(-0.02%)
Dec 06, 2016	22.15	22.85	22.06	22.74	48,901	+0.11(+0.50%)
Dec 05, 2016	22.17	22.62	21.15	22.62	10,371	+0.58(+2.64%)
Dec 02, 2016	22.37	22.39	21.82	22.04	4,439	-0.24(-1.07%)