Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.83	18.73	18.73	18.73	8,840	-0.04(-0.19%)
Dec 30, 2015	18.82	19.12	18.64	18.77	24,866	-0.24(-1.28%)
Dec 29, 2015	19.01	19.01	19.01	19.01	1,638	+0.10(+0.54%)
Dec 28, 2015	18.82	18.97	18.82	18.91	3,839	-0.20(-1.04%)
Dec 24, 2015	19.19	19.11	19.11	19.11	4,533	-0.13(-0.66%)
Dec 23, 2015	18.97	19.31	18.26	19.23	4,764	+0.26(+1.40%)
Dec 22, 2015	18.62	19.10	18.28	18.97	22,803	+0.58(+3.14%)
Dec 21, 2015	18.62	18.62	18.35	18.39	7,489	-0.23(-1.21%)
Dec 18, 2015	18.43	18.93	18.28	18.62	68,694	+0.12(+0.64%)
Dec 17, 2015	18.92	19.18	18.50	18.50	11,968	-0.31(-1.64%)
Dec 16, 2015	19.18	19.18	18.76	18.81	20,362	-0.45(-2.34%)
Dec 15, 2015	19.24	19.40	18.89	19.26	15,608	+0.02(+0.09%)
Dec 14, 2015	19.32	19.49	19.07	19.24	45,285	-0.05(-0.27%)
Dec 11, 2015	19.08	19.72	19.01	19.29	55,361	+0.00(+0.02%)
Dec 10, 2015	19.44	19.47	19.08	19.29	10,048	-0.19(-0.97%)
Dec 09, 2015	19.45	19.79	19.42	19.48	7,781	+0.01(+0.07%)
Dec 08, 2015	19.51	19.55	19.42	19.46	8,572	+0.00(+0.02%)
Dec 07, 2015	19.79	19.93	19.44	19.46	22,155	-0.21(-1.08%)
Dec 04, 2015	19.43	19.88	19.32	19.67	33,804	+0.44(+2.29%)
Dec 03, 2015	19.42	19.63	19.22	19.23	13,887	-0.24(-1.21%)
Dec 02, 2015	19.57	19.57	19.42	19.47	13,311	+0.01(+0.07%)