Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.97	22.29	22.29	22.29	29,609	+0.25(+1.13%)
Dec 30, 2014	21.82	22.15	21.50	22.04	15,909	-0.03(-0.14%)
Dec 29, 2014	21.77	22.15	21.56	22.08	41,098	+0.24(+1.10%)
Dec 26, 2014	21.99	22.16	21.65	21.84	61,420	-0.16(-0.72%)
Dec 24, 2014	21.54	21.99	21.99	21.99	63,418	+0.53(+2.47%)
Dec 23, 2014	21.77	21.96	21.06	21.46	35,629	-0.29(-1.31%)
Dec 22, 2014	21.95	21.95	20.83	21.75	63,855	-0.06(-0.27%)
Dec 19, 2014	21.54	22.10	21.49	21.81	72,245	+0.21(+0.98%)
Dec 18, 2014	21.37	21.71	21.00	21.60	80,160	+0.36(+1.71%)
Dec 17, 2014	20.00	21.24	20.00	21.23	76,298	+1.14(+5.68%)
Dec 16, 2014	20.02	20.46	20.02	20.09	29,335	+0.15(+0.75%)
Dec 15, 2014	20.00	20.20	19.90	19.94	11,788	-0.07(-0.34%)
Dec 12, 2014	20.16	20.24	19.99	20.01	10,115	-0.38(-1.84%)
Dec 11, 2014	20.01	20.46	19.87	20.39	24,229	+0.37(+1.85%)
Dec 10, 2014	20.49	20.49	19.95	20.02	25,172	-0.66(-3.20%)
Dec 09, 2014	20.06	20.68	19.91	20.68	14,895	+0.61(+3.04%)
Dec 08, 2014	19.91	20.44	19.91	20.07	12,358	-0.19(-0.94%)
Dec 05, 2014	19.87	20.48	19.87	20.26	44,452	+0.48(+2.41%)
Dec 04, 2014	19.91	20.21	19.75	19.78	40,286	-0.05(-0.23%)
Dec 03, 2014	20.39	20.39	19.77	19.82	28,965	-0.31(-1.54%)
Dec 02, 2014	20.02	20.31	19.99	20.13	8,659	+0.25(+1.24%)