Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.51	20.81	20.81	20.81	31,714	+0.23(+1.13%)
Dec 30, 2014	20.37	20.68	20.07	20.58	17,040	-0.03(-0.14%)
Dec 29, 2014	20.33	20.68	20.13	20.61	44,019	+0.22(+1.10%)
Dec 26, 2014	20.53	20.69	20.22	20.39	65,787	-0.15(-0.72%)
Dec 24, 2014	20.11	20.53	20.53	20.53	67,926	+0.49(+2.47%)
Dec 23, 2014	20.33	20.50	19.66	20.04	38,162	-0.27(-1.31%)
Dec 22, 2014	20.49	20.49	19.44	20.31	68,395	-0.05(-0.27%)
Dec 19, 2014	20.11	20.64	20.07	20.36	77,382	+0.20(+0.98%)
Dec 18, 2014	19.96	20.27	19.60	20.16	85,859	+0.34(+1.70%)
Dec 17, 2014	18.67	19.83	18.67	19.82	81,722	+1.06(+5.68%)
Dec 16, 2014	18.69	19.10	18.69	18.76	31,421	+0.14(+0.75%)
Dec 15, 2014	18.67	18.86	18.58	18.62	12,626	-0.06(-0.34%)
Dec 12, 2014	18.82	18.90	18.66	18.68	10,835	-0.35(-1.84%)
Dec 11, 2014	18.68	19.10	18.55	19.03	25,951	+0.35(+1.85%)
Dec 10, 2014	19.13	19.13	18.62	18.69	26,962	-0.62(-3.20%)
Dec 09, 2014	18.73	19.30	18.59	19.30	15,954	+0.57(+3.04%)
Dec 08, 2014	18.59	19.08	18.59	18.73	13,237	-0.18(-0.94%)
Dec 05, 2014	18.55	19.12	18.55	18.91	47,612	+0.51(+2.78%)
Dec 04, 2014	18.52	18.80	18.37	18.40	43,305	-0.04(-0.23%)
Dec 03, 2014	18.97	18.97	18.39	18.44	31,136	-0.29(-1.54%)
Dec 02, 2014	18.63	18.89	18.60	18.73	9,308	+0.23(+1.24%)