Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.88 -0.62 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 21.09 20.70 20.70 20.70 13,795 -0.46(-2.20%)
Dec 30, 2013 21.20 21.62 21.08 21.17 44,442 -0.16(-0.77%)
Dec 27, 2013 21.61 21.65 21.10 21.33 16,832 -0.18(-0.85%)
Dec 26, 2013 21.84 21.92 21.39 21.51 46,797 -0.32(-1.49%)
Dec 24, 2013 21.86 21.88 21.58 21.84 5,752 -0.08(-0.35%)
Dec 23, 2013 21.26 22.01 21.26 21.92 24,168 +0.61(+2.86%)
Dec 20, 2013 20.39 21.51 20.39 21.31 126,753 +1.01(+4.98%)
Dec 19, 2013 20.50 20.50 20.30 20.30 9,218 -0.37(-1.77%)
Dec 18, 2013 20.22 20.70 19.89 20.66 26,501 +0.52(+2.60%)
Dec 17, 2013 20.50 20.50 20.08 20.14 9,890 -0.27(-1.33%)
Dec 16, 2013 19.52 20.50 19.52 20.41 24,075 +0.41(+2.05%)
Dec 13, 2013 19.62 20.22 19.62 20.00 38,700 +0.37(+1.90%)
Dec 12, 2013 19.58 19.70 19.51 19.63 15,110 +0.02(+0.10%)
Dec 11, 2013 20.30 20.41 19.57 19.61 18,093 -0.61(-3.01%)
Dec 10, 2013 20.49 20.49 20.19 20.22 15,332 -0.36(-1.74%)
Dec 09, 2013 20.52 20.69 20.42 20.57 22,843 -0.11(-0.55%)
Dec 06, 2013 20.68 20.69 20.18 20.69 0 +0.20(+0.99%)
Dec 05, 2013 20.51 20.52 20.03 20.48 0 -0.02(-0.12%)
Dec 04, 2013 20.55 20.74 20.44 20.51 0 -0.04(-0.22%)
Dec 03, 2013 20.51 20.75 20.51 20.55 0 -0.22(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.