Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.06	20.68	20.68	20.68	13,812	-0.46(-2.20%)
Dec 30, 2013	21.17	21.59	21.05	21.14	44,500	-0.16(-0.77%)
Dec 27, 2013	21.58	21.62	21.07	21.30	16,854	-0.18(-0.85%)
Dec 26, 2013	21.81	21.89	21.37	21.49	46,858	-0.32(-1.49%)
Dec 24, 2013	21.83	21.85	21.55	21.81	5,759	-0.08(-0.35%)
Dec 23, 2013	21.24	21.98	21.24	21.89	24,199	+0.61(+2.86%)
Dec 20, 2013	20.37	21.48	20.37	21.28	126,916	+1.01(+4.98%)
Dec 19, 2013	20.47	20.47	20.27	20.27	9,230	-0.36(-1.77%)
Dec 18, 2013	20.19	20.67	19.87	20.64	26,535	+0.52(+2.60%)
Dec 17, 2013	20.48	20.48	20.05	20.11	9,903	-0.27(-1.33%)
Dec 16, 2013	19.50	20.47	19.50	20.38	24,106	+0.41(+2.05%)
Dec 13, 2013	19.59	20.19	19.59	19.97	38,750	+0.37(+1.90%)
Dec 12, 2013	19.55	19.68	19.48	19.60	15,130	+0.02(+0.10%)
Dec 11, 2013	20.27	20.38	19.55	19.58	18,117	-0.61(-3.01%)
Dec 10, 2013	20.46	20.46	20.16	20.19	15,352	-0.36(-1.74%)
Dec 09, 2013	20.49	20.66	20.39	20.55	22,872	-0.11(-0.55%)
Dec 06, 2013	20.66	20.66	20.15	20.66	0	+0.20(+0.99%)
Dec 05, 2013	20.49	20.50	20.00	20.46	0	-0.02(-0.12%)
Dec 04, 2013	20.53	20.71	20.41	20.48	0	-0.04(-0.22%)
Dec 03, 2013	20.49	20.73	20.49	20.53	0	-0.22(-1.05%)