Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.09	20.70	20.70	20.70	13,795	-0.46(-2.20%)
Dec 30, 2013	21.20	21.62	21.08	21.17	44,442	-0.16(-0.77%)
Dec 27, 2013	21.61	21.65	21.10	21.33	16,832	-0.18(-0.85%)
Dec 26, 2013	21.84	21.92	21.39	21.51	46,797	-0.32(-1.49%)
Dec 24, 2013	21.86	21.88	21.58	21.84	5,752	-0.08(-0.35%)
Dec 23, 2013	21.26	22.01	21.26	21.92	24,168	+0.61(+2.86%)
Dec 20, 2013	20.39	21.51	20.39	21.31	126,753	+1.01(+4.98%)
Dec 19, 2013	20.50	20.50	20.30	20.30	9,218	-0.37(-1.77%)
Dec 18, 2013	20.22	20.70	19.89	20.66	26,501	+0.52(+2.60%)
Dec 17, 2013	20.50	20.50	20.08	20.14	9,890	-0.27(-1.33%)
Dec 16, 2013	19.52	20.50	19.52	20.41	24,075	+0.41(+2.05%)
Dec 13, 2013	19.62	20.22	19.62	20.00	38,700	+0.37(+1.90%)
Dec 12, 2013	19.58	19.70	19.51	19.63	15,110	+0.02(+0.10%)
Dec 11, 2013	20.30	20.41	19.57	19.61	18,093	-0.61(-3.01%)
Dec 10, 2013	20.49	20.49	20.19	20.22	15,332	-0.36(-1.74%)
Dec 09, 2013	20.52	20.69	20.42	20.57	22,843	-0.11(-0.55%)
Dec 06, 2013	20.68	20.69	20.18	20.69	0	+0.20(+0.99%)
Dec 05, 2013	20.51	20.52	20.03	20.48	0	-0.02(-0.12%)
Dec 04, 2013	20.55	20.74	20.44	20.51	0	-0.04(-0.22%)
Dec 03, 2013	20.51	20.75	20.51	20.55	0	-0.22(-1.05%)