Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.86	15.93	15.80	15.83	34,904	-0.03(-0.22%)
Dec 28, 2012	16.11	16.11	15.86	15.86	37,167	-0.29(-1.77%)
Dec 27, 2012	16.23	16.24	16.03	16.15	17,947	-0.02(-0.13%)
Dec 26, 2012	16.30	16.30	16.04	16.17	13,467	-0.03(-0.21%)
Dec 24, 2012	16.35	16.35	16.20	16.20	1,108	-0.11(-0.65%)
Dec 21, 2012	16.50	16.50	16.20	16.31	108,978	-0.18(-1.11%)
Dec 20, 2012	16.05	16.49	16.03	16.49	38,273	+0.28(+1.71%)
Dec 19, 2012	16.35	16.35	16.08	16.21	22,008	-0.23(-1.43%)
Dec 18, 2012	16.39	16.45	16.22	16.45	36,197	+0.15(+0.92%)
Dec 17, 2012	16.28	16.32	16.03	16.30	28,102	+0.18(+1.14%)
Dec 14, 2012	16.18	16.28	16.10	16.12	14,180	-0.02(-0.13%)
Dec 13, 2012	16.22	16.22	16.03	16.14	15,431	+0.00(+0.03%)
Dec 12, 2012	16.25	16.27	16.05	16.13	33,592	-0.09(-0.53%)
Dec 11, 2012	16.43	16.43	16.01	16.22	50,075	-0.16(-0.98%)
Dec 10, 2012	16.21	16.42	16.21	16.38	14,347	+0.17(+1.02%)
Dec 07, 2012	16.43	16.43	16.21	16.21	14,662	-0.16(-0.98%)
Dec 06, 2012	16.38	16.38	16.28	16.37	6,774	-0.04(-0.26%)
Dec 05, 2012	16.39	16.43	16.30	16.42	11,825	+0.06(+0.36%)