Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.35	14.41	14.30	14.32	38,578	-0.03(-0.22%)
Dec 28, 2012	14.57	14.58	14.35	14.35	41,079	-0.26(-1.77%)
Dec 27, 2012	14.68	14.69	14.50	14.61	19,836	-0.02(-0.13%)
Dec 26, 2012	14.75	14.75	14.52	14.63	14,885	-0.03(-0.21%)
Dec 24, 2012	14.79	14.79	14.66	14.66	1,224	-0.10(-0.65%)
Dec 21, 2012	14.92	14.92	14.65	14.75	120,447	-0.17(-1.11%)
Dec 20, 2012	14.53	14.92	14.50	14.92	42,302	+0.25(+1.71%)
Dec 19, 2012	14.79	14.80	14.55	14.67	24,324	-0.21(-1.43%)
Dec 18, 2012	14.83	14.88	14.67	14.88	40,007	+0.14(+0.92%)
Dec 17, 2012	14.73	14.77	14.51	14.75	31,060	+0.17(+1.14%)
Dec 14, 2012	14.64	14.73	14.57	14.58	15,672	-0.02(-0.13%)
Dec 13, 2012	14.67	14.68	14.50	14.60	17,055	+0.00(+0.03%)
Dec 12, 2012	14.70	14.72	14.52	14.60	37,127	-0.08(-0.53%)
Dec 11, 2012	14.86	14.86	14.49	14.67	55,346	-0.08(-0.58%)
Dec 10, 2012	14.61	14.80	14.60	14.76	15,923	+0.15(+1.02%)
Dec 07, 2012	14.80	14.80	14.61	14.61	16,271	-0.14(-0.98%)
Dec 06, 2012	14.76	14.76	14.67	14.75	7,518	-0.04(-0.26%)
Dec 05, 2012	14.77	14.80	14.69	14.79	13,123	+0.05(+0.36%)