Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.88	12.88	12.88	12.88	1,207	+0.29(+2.29%)
Dec 29, 2005	12.59	12.59	12.59	12.59	4,585	+0.00(+0.00%)
Dec 28, 2005	12.67	12.67	12.59	12.59	13,885	-0.08(-0.65%)
Dec 27, 2005	12.59	12.67	12.59	12.67	10,866	+0.17(+1.32%)
Dec 23, 2005	12.51	12.51	12.51	12.51	6,037	-0.25(-1.95%)
Dec 22, 2005	12.78	12.78	12.75	12.75	10,564	+0.13(+1.05%)
Dec 21, 2005	12.75	12.75	12.62	12.62	4,527	+0.03(+0.24%)
Dec 20, 2005	12.92	12.92	12.59	12.59	3,435	-0.31(-2.39%)
Dec 19, 2005	13.02	13.09	12.82	12.90	16,982	+0.29(+2.34%)
Dec 16, 2005	12.59	12.82	12.59	12.61	19,620	+0.02(+0.13%)
Dec 15, 2005	12.71	12.71	12.59	12.59	10,281	-0.12(-0.94%)
Dec 14, 2005	12.71	12.71	12.71	12.71	2,079	-0.03(-0.23%)
Dec 13, 2005	12.92	12.92	12.74	12.74	8,228	-0.27(-2.04%)
Dec 12, 2005	13.00	13.00	13.00	13.00	1,811	+0.08(+0.64%)
Dec 09, 2005	12.92	12.92	12.92	12.92	0	+0.00(+0.00%)
Dec 08, 2005	12.92	12.92	12.92	12.92	0	+0.00(+0.00%)
Dec 07, 2005	13.04	13.05	12.92	12.92	1,509	+0.00(+0.00%)
Dec 06, 2005	12.92	12.92	12.92	12.92	3,803	-0.08(-0.64%)
Dec 05, 2005	13.05	13.09	13.00	13.00	15,696	+0.00(+0.00%)
Dec 02, 2005	12.98	13.09	12.90	13.00	14,851	-0.09(-0.68%)