Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	13.26	13.27	13.05	13.05	10,351	-0.38(-2.80%)
Dec 30, 2003	13.02	13.43	13.02	13.42	17,004	+0.40(+3.03%)
Dec 29, 2003	12.85	13.03	12.76	13.03	7,852	+0.36(+2.85%)
Dec 26, 2003	12.66	12.67	12.66	12.67	1,784	-0.14(-1.09%)
Dec 24, 2003	12.88	12.88	12.81	12.81	3,212	-0.18(-1.42%)
Dec 23, 2003	12.81	12.99	12.69	12.99	2,980	+0.09(+0.69%)
Dec 22, 2003	12.71	12.95	12.50	12.90	4,818	+0.11(+0.88%)
Dec 19, 2003	12.61	13.03	12.31	12.79	28,583	+0.24(+1.90%)
Dec 18, 2003	12.30	12.55	12.24	12.55	5,353	+0.32(+2.66%)
Dec 17, 2003	12.43	12.43	12.16	12.23	2,498	-0.04(-0.30%)
Dec 16, 2003	12.40	12.40	12.13	12.26	7,138	+0.00(+0.02%)
Dec 15, 2003	12.73	12.83	12.26	12.26	8,566	-0.56(-4.35%)
Dec 12, 2003	12.40	12.82	12.40	12.82	17,660	+0.28(+2.23%)
Dec 11, 2003	12.31	12.58	12.31	12.54	25,699	+0.25(+2.05%)
Dec 10, 2003	12.61	12.63	12.28	12.29	4,640	-0.13(-1.04%)
Dec 09, 2003	12.34	12.61	12.18	12.41	16,351	-0.12(-0.98%)
Dec 08, 2003	12.27	12.58	12.06	12.54	13,734	+0.45(+3.71%)
Dec 05, 2003	12.13	12.17	12.09	12.09	4,640	-0.04(-0.37%)
Dec 04, 2003	12.26	12.26	12.12	12.13	14,009	-0.23(-1.88%)
Dec 03, 2003	12.61	12.82	12.37	12.37	3,530	-0.29(-2.26%)
Dec 02, 2003	12.60	12.85	12.60	12.65	12,599	+0.08(+0.62%)