Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.250	9.250	9.250	9.250	392	-0.04(-0.38%)
Dec 30, 2002	9.285	9.285	9.285	9.285	7,450	+0.01(+0.05%)
Dec 27, 2002	9.288	9.288	9.280	9.280	1,568	-0.08(-0.90%)
Dec 26, 2002	9.398	9.398	9.364	9.364	784	+0.06(+0.69%)
Dec 24, 2002	9.311	9.311	9.301	9.301	2,352	-0.02(-0.16%)
Dec 23, 2002	9.316	9.316	9.316	9.316	0	+0.00(+0.00%)
Dec 20, 2002	9.002	9.334	9.002	9.316	13,332	+0.30(+3.37%)
Dec 19, 2002	9.013	9.013	9.013	9.013	0	+0.00(+0.00%)
Dec 18, 2002	9.015	9.015	9.013	9.013	2,352	-0.06(-0.62%)
Dec 17, 2002	9.069	9.069	9.069	9.069	1,568	+0.02(+0.17%)
Dec 16, 2002	9.148	9.148	9.053	9.053	7,842	-0.13(-1.39%)
Dec 13, 2002	9.181	9.181	9.181	9.181	0	+0.00(+0.00%)
Dec 12, 2002	9.181	9.181	9.181	9.181	0	+0.00(+0.00%)
Dec 11, 2002	9.089	9.181	9.089	9.181	2,352	+0.10(+1.12%)
Dec 10, 2002	8.921	9.079	8.916	9.079	5,881	+0.37(+4.22%)
Dec 09, 2002	8.712	8.712	8.712	8.712	1,176	+0.00(+0.00%)
Dec 06, 2002	8.926	8.926	8.712	8.712	6,273	+0.04(+0.47%)
Dec 05, 2002	8.671	8.671	8.671	8.671	0	+0.00(+0.00%)
Dec 04, 2002	8.671	8.671	8.671	8.671	2,352	+0.06(+0.74%)
Dec 03, 2002	8.607	8.607	8.607	8.607	1,176	-0.06(-0.74%)