Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	27.84	30.04	27.84	29.97	216,384	+1.25(+4.34%)
Dec 30, 2008	27.69	28.83	27.39	28.72	190,903	+1.33(+4.84%)
Dec 29, 2008	27.91	28.02	27.05	27.40	153,222	-0.53(-1.89%)
Dec 26, 2008	27.51	27.94	27.27	27.93	55,081	+0.49(+1.80%)
Dec 24, 2008	27.13	27.46	26.94	27.43	73,639	+0.19(+0.70%)
Dec 23, 2008	27.94	28.26	27.17	27.24	236,645	-0.39(-1.41%)
Dec 22, 2008	28.02	28.30	27.04	27.63	228,788	-0.35(-1.25%)
Dec 19, 2008	28.68	28.68	27.41	27.98	898,286	+0.24(+0.88%)
Dec 18, 2008	27.52	28.58	27.46	27.74	330,953	-0.27(-0.97%)
Dec 17, 2008	27.39	28.52	27.39	28.01	417,533	+0.12(+0.43%)
Dec 16, 2008	26.17	27.95	25.38	27.89	472,828	+2.27(+8.88%)
Dec 15, 2008	26.57	26.63	24.99	25.61	245,283	-0.85(-3.21%)
Dec 12, 2008	23.83	26.50	23.83	26.46	340,817	+1.43(+5.72%)
Dec 11, 2008	26.10	26.53	24.86	25.03	508,082	-1.52(-5.71%)
Dec 10, 2008	26.54	27.38	25.57	26.55	321,488	+0.47(+1.82%)
Dec 09, 2008	27.66	27.93	25.65	26.07	537,011	-1.54(-5.56%)
Dec 08, 2008	27.72	27.93	26.80	27.61	472,309	+0.61(+2.25%)
Dec 05, 2008	24.91	27.08	24.13	27.00	528,462	+1.50(+5.89%)
Dec 04, 2008	25.62	27.04	25.01	25.50	561,801	-0.54(-2.08%)
Dec 03, 2008	24.68	26.33	24.10	26.04	449,465	+1.00(+4.00%)
Dec 02, 2008	23.83	25.51	23.73	25.04	971,297	+1.74(+7.47%)