Crown Crafts Inc (NQ: CRWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.592	4.592	4.592	4.592	11,463	+0.00(+0.00%)
Dec 30, 2015	4.554	4.603	4.494	4.592	38,722	+0.10(+2.17%)
Dec 29, 2015	4.462	4.532	4.435	4.494	20,343	+0.02(+0.48%)
Dec 28, 2015	4.467	4.505	4.370	4.473	22,401	+0.06(+1.47%)
Dec 24, 2015	4.435	4.408	4.408	4.408	7,025	+0.05(+1.18%)
Dec 23, 2015	4.305	4.365	4.305	4.357	7,715	+0.06(+1.45%)
Dec 22, 2015	4.284	4.327	4.267	4.294	59,717	+0.02(+0.38%)
Dec 21, 2015	4.284	4.321	4.267	4.278	23,047	-0.02(-0.50%)
Dec 18, 2015	4.278	4.327	4.272	4.300	22,605	-0.03(-0.62%)
Dec 17, 2015	4.430	4.430	4.246	4.327	73,416	-0.04(-0.87%)
Dec 16, 2015	4.489	4.489	4.354	4.365	53,310	-0.12(-2.65%)
Dec 15, 2015	4.538	4.554	4.430	4.484	42,091	-0.01(-0.12%)
Dec 14, 2015	4.592	4.630	4.462	4.489	32,143	-0.12(-2.58%)
Dec 11, 2015	4.532	4.651	4.532	4.608	32,384	+0.03(+0.59%)
Dec 10, 2015	4.554	4.581	4.462	4.581	28,545	+0.02(+0.47%)
Dec 09, 2015	4.521	4.576	4.462	4.559	12,957	+0.05(+1.20%)
Dec 08, 2015	4.527	4.527	4.495	4.505	5,663	-0.01(-0.12%)
Dec 07, 2015	4.527	4.532	4.457	4.511	11,338	-0.03(-0.59%)
Dec 04, 2015	4.489	4.578	4.489	4.537	4,838	+0.09(+1.99%)
Dec 03, 2015	4.527	4.607	4.446	4.449	57,914	-0.09(-1.95%)
Dec 02, 2015	4.580	4.596	4.537	4.537	29,141	-0.05(-1.05%)