Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	144.78	146.79	144.20	146.63	1,565,905	+0.91(+0.62%)
Dec 29, 2022	144.69	146.54	144.04	145.72	1,453,926	+2.33(+1.63%)
Dec 28, 2022	146.28	147.10	143.37	143.39	1,341,945	-2.71(-1.85%)
Dec 27, 2022	146.76	147.11	145.69	146.10	1,370,768	-0.23(-0.15%)
Dec 23, 2022	144.10	146.64	144.10	146.32	1,084,087	+1.34(+0.92%)
Dec 22, 2022	145.00	146.28	143.16	144.99	1,865,736	-1.51(-1.03%)
Dec 21, 2022	149.05	149.78	145.51	146.49	2,319,530	-1.63(-1.10%)
Dec 20, 2022	148.61	149.93	147.84	148.13	1,701,276	-0.95(-0.63%)
Dec 19, 2022	151.73	152.03	148.24	149.07	2,050,760	-2.38(-1.57%)
Dec 16, 2022	151.73	152.45	150.12	151.46	5,019,760	-1.59(-1.04%)
Dec 15, 2022	153.88	154.66	150.88	153.05	2,556,516	-3.86(-2.46%)
Dec 14, 2022	158.80	160.89	155.04	156.91	2,502,224	-3.73(-2.32%)
Dec 13, 2022	166.10	166.48	159.76	160.64	2,209,693	-0.05(-0.03%)
Dec 12, 2022	158.56	160.73	157.04	160.69	1,578,091	+1.98(+1.25%)
Dec 09, 2022	157.94	160.05	157.64	158.71	1,283,628	+0.49(+0.31%)
Dec 08, 2022	156.25	159.20	155.62	158.22	1,878,111	+3.33(+2.15%)
Dec 07, 2022	157.26	157.87	154.72	154.89	2,233,509	-3.14(-1.99%)
Dec 06, 2022	159.48	160.28	156.47	158.03	1,927,511	-1.55(-0.97%)
Dec 05, 2022	161.81	162.27	159.25	159.58	2,213,661	-3.53(-2.17%)
Dec 02, 2022	160.53	163.25	160.03	163.12	1,441,218	+0.43(+0.27%)