Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	103.42	104.34	103.21	104.34	1,842,771	+1.27(+1.23%)
Dec 28, 2018	103.02	104.30	102.26	103.07	1,332,214	+0.59(+0.57%)
Dec 27, 2018	100.22	102.51	98.80	102.48	1,696,212	+1.01(+0.99%)
Dec 26, 2018	97.74	101.57	97.48	101.47	2,606,788	+4.41(+4.55%)
Dec 24, 2018	98.53	98.98	96.71	97.06	1,508,781	-1.82(-1.84%)
Dec 21, 2018	100.33	102.39	98.32	98.88	4,493,985	-1.26(-1.26%)
Dec 20, 2018	102.11	102.11	98.96	100.14	4,348,276	-2.11(-2.07%)
Dec 19, 2018	104.53	105.48	101.65	102.25	2,324,432	-1.78(-1.71%)
Dec 18, 2018	104.48	105.14	103.34	104.03	1,958,626	+0.56(+0.54%)
Dec 17, 2018	103.72	105.09	102.44	103.47	2,448,653	+0.00(+0.00%)
Dec 14, 2018	103.80	105.70	103.19	103.47	2,332,311	-1.14(-1.09%)
Dec 13, 2018	106.27	106.66	104.03	104.62	2,150,178	-1.17(-1.11%)
Dec 12, 2018	105.90	107.54	105.69	105.79	2,721,665	+0.04(+0.04%)
Dec 11, 2018	107.96	108.55	105.52	105.75	2,719,578	-0.75(-0.70%)
Dec 10, 2018	107.11	107.98	104.95	106.50	1,859,553	-0.42(-0.40%)
Dec 07, 2018	110.38	111.73	106.39	106.92	2,743,711	-3.91(-3.53%)
Dec 06, 2018	107.34	111.01	106.79	110.83	3,039,647	+1.75(+1.60%)
Dec 04, 2018	114.37	114.59	108.53	109.09	3,222,847	-5.80(-5.04%)