Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	72.09	71.50	71.50	71.50	1,551,812	-0.24(-0.34%)
Dec 30, 2014	72.13	72.59	71.52	71.75	1,292,728	-0.72(-0.99%)
Dec 29, 2014	72.13	72.62	71.62	72.46	1,217,571	+0.35(+0.49%)
Dec 26, 2014	72.09	72.38	71.95	72.11	972,925	+0.32(+0.44%)
Dec 24, 2014	71.56	71.80	71.80	71.80	804,170	-0.17(-0.24%)
Dec 23, 2014	72.16	72.42	71.79	71.97	1,726,033	+0.07(+0.10%)
Dec 22, 2014	70.93	72.03	70.88	71.90	1,382,344	+0.94(+1.33%)
Dec 19, 2014	70.86	71.45	70.54	70.95	4,902,484	+0.07(+0.10%)
Dec 18, 2014	71.15	71.37	70.48	70.88	2,559,268	+0.56(+0.79%)
Dec 17, 2014	69.91	70.63	69.29	70.32	2,568,123	+0.42(+0.60%)
Dec 16, 2014	71.33	71.41	69.84	69.90	3,620,357	-1.18(-1.66%)
Dec 15, 2014	71.02	71.74	69.89	71.08	2,887,827	+0.74(+1.06%)
Dec 12, 2014	70.62	71.40	70.29	70.34	1,713,812	-0.79(-1.11%)
Dec 11, 2014	72.01	72.19	70.79	71.13	1,558,254	+0.13(+0.18%)
Dec 10, 2014	71.75	71.90	70.86	71.00	1,809,028	-0.82(-1.14%)
Dec 09, 2014	71.55	71.95	71.02	71.81	1,822,005	-0.57(-0.78%)
Dec 08, 2014	72.40	72.62	71.93	72.38	1,599,015	+0.00(+0.00%)
Dec 05, 2014	71.53	72.56	71.45	72.38	1,744,651	+0.96(+1.35%)
Dec 04, 2014	71.48	72.39	70.97	71.42	1,635,909	-0.18(-0.26%)
Dec 03, 2014	71.02	71.92	70.74	71.60	1,528,163	+0.63(+0.89%)
Dec 02, 2014	71.23	71.65	70.93	70.97	2,902,740	+0.00(+0.00%)