Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	49.09	49.90	49.05	49.24	310,900	-0.10(-0.20%)
Dec 30, 2019	49.84	49.98	48.66	49.34	356,356	-0.25(-0.50%)
Dec 27, 2019	48.68	49.97	48.38	49.59	287,800	+1.11(+2.29%)
Dec 26, 2019	48.64	48.94	48.19	48.48	103,013	-0.07(-0.14%)
Dec 24, 2019	47.93	48.64	47.64	48.55	140,700	+0.71(+1.48%)
Dec 23, 2019	49.22	49.52	47.69	47.84	343,859	-1.04(-2.13%)
Dec 20, 2019	48.50	49.16	48.05	48.88	753,300	+0.45(+0.93%)
Dec 19, 2019	48.09	48.62	47.52	48.43	271,159	+0.49(+1.02%)
Dec 18, 2019	48.49	48.91	47.05	47.94	345,880	-0.44(-0.91%)
Dec 17, 2019	49.10	49.65	48.20	48.38	278,964	-0.80(-1.63%)
Dec 16, 2019	49.36	50.29	48.98	49.18	331,527	+0.12(+0.24%)
Dec 13, 2019	50.04	50.04	47.56	49.06	288,700	-1.09(-2.17%)
Dec 12, 2019	49.04	50.49	48.97	50.15	263,615	+1.06(+2.16%)
Dec 11, 2019	49.23	49.38	48.55	49.09	137,981	+0.12(+0.25%)
Dec 10, 2019	49.33	49.34	48.70	48.97	340,271	-0.51(-1.03%)
Dec 09, 2019	49.25	50.13	48.79	49.48	297,715	+0.11(+0.22%)
Dec 06, 2019	48.85	49.78	48.84	49.37	234,600	+1.11(+2.30%)
Dec 05, 2019	47.79	48.54	47.78	48.26	232,198	+0.92(+1.94%)
Dec 04, 2019	46.63	47.47	46.46	47.34	243,552	+1.17(+2.53%)
Dec 03, 2019	47.39	47.56	45.58	46.17	362,973	-1.86(-3.87%)