MYR Group Inc (NQ: MYRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.02	18.07	18.07	18.07	71,300	-0.09(-0.50%)
Dec 30, 2009	18.14	18.16	17.99	18.16	68,154	+0.02(+0.11%)
Dec 29, 2009	18.17	18.25	17.94	18.14	51,411	+0.05(+0.28%)
Dec 28, 2009	18.26	18.64	17.78	18.09	174,728	-0.08(-0.44%)
Dec 24, 2009	18.36	18.39	17.89	18.17	90,567	-0.24(-1.30%)
Dec 23, 2009	19.17	19.24	18.25	18.41	201,372	-0.71(-3.71%)
Dec 22, 2009	19.30	19.30	18.71	19.12	95,039	-0.11(-0.57%)
Dec 21, 2009	19.34	19.39	18.72	19.23	156,448	-0.06(-0.31%)
Dec 18, 2009	19.21	19.37	18.83	19.29	454,453	+0.39(+2.06%)
Dec 17, 2009	19.54	19.66	18.49	18.90	185,241	-0.63(-3.23%)
Dec 16, 2009	19.10	19.83	18.50	19.53	541,434	+0.72(+3.83%)
Dec 15, 2009	18.34	19.26	17.97	18.81	170,760	+0.38(+2.06%)
Dec 14, 2009	18.21	18.50	17.52	18.43	148,688	+0.95(+5.43%)
Dec 11, 2009	16.92	17.57	16.84	17.48	98,632	+0.57(+3.37%)
Dec 10, 2009	16.93	17.45	16.77	16.91	159,492	+0.06(+0.36%)
Dec 09, 2009	16.94	17.19	16.61	16.85	91,492	+0.07(+0.42%)
Dec 08, 2009	16.85	17.17	16.59	16.78	402,290	-0.12(-0.71%)
Dec 07, 2009	17.32	17.34	16.66	16.90	183,418	-0.37(-2.14%)
Dec 04, 2009	16.74	17.41	16.54	17.27	169,434	+0.76(+4.60%)
Dec 03, 2009	17.00	17.22	16.34	16.51	282,501	-0.45(-2.65%)
Dec 02, 2009	16.32	17.34	16.32	16.96	211,724	+0.68(+4.18%)