Biovie Inc (NQ: BIVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.510	4.750	4.400	4.500	58,611	-0.09(-1.96%)
Dec 30, 2021	4.390	4.700	4.360	4.590	48,084	+0.18(+4.08%)
Dec 29, 2021	4.510	4.590	4.400	4.410	25,506	-0.09(-2.00%)
Dec 28, 2021	4.580	4.853	4.400	4.500	40,082	-0.21(-4.46%)
Dec 27, 2021	5.050	5.050	4.580	4.710	54,213	-0.30(-5.99%)
Dec 23, 2021	5.300	5.300	4.951	5.010	20,917	-0.19(-3.65%)
Dec 22, 2021	5.500	5.550	5.130	5.200	16,997	-0.40(-7.14%)
Dec 21, 2021	5.020	5.620	4.680	5.600	114,776	+0.86(+18.14%)
Dec 20, 2021	4.920	4.930	4.700	4.740	25,107	-0.18(-3.66%)
Dec 17, 2021	4.850	5.005	4.580	4.920	46,717	+0.04(+0.82%)
Dec 16, 2021	5.100	5.155	4.810	4.880	71,777	-0.19(-3.75%)
Dec 15, 2021	4.970	5.300	4.950	5.070	32,266	+0.10(+2.01%)
Dec 14, 2021	5.440	5.440	4.900	4.970	43,186	-0.54(-9.80%)
Dec 13, 2021	5.330	5.900	5.250	5.510	61,141	+0.23(+4.36%)
Dec 10, 2021	5.330	5.350	5.155	5.280	20,165	-0.02(-0.38%)
Dec 09, 2021	5.400	5.439	5.260	5.300	16,918	-0.23(-4.16%)
Dec 08, 2021	5.200	5.595	5.110	5.530	11,904	+0.40(+7.80%)
Dec 07, 2021	5.200	5.720	5.110	5.130	64,166	-0.09(-1.72%)
Dec 06, 2021	5.330	5.440	5.110	5.220	37,138	-0.12(-2.25%)
Dec 03, 2021	5.790	5.879	5.142	5.340	114,722	-0.44(-7.61%)
Dec 02, 2021	6.130	6.130	5.560	5.780	52,438	-0.13(-2.20%)