Cyanotech Corp (NQ: CYAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.230	1.490	1.230	1.460	7,735	+0.01(+0.69%)
Dec 30, 2008	1.450	1.450	1.250	1.450	3,200	+0.00(+0.00%)
Dec 29, 2008	1.350	1.450	1.315	1.450	2,541	+0.09(+6.63%)
Dec 26, 2008	1.353	1.360	1.350	1.360	7,906	-0.00(-0.01%)
Dec 24, 2008	1.360	1.360	1.360	1.360	150	+0.01(+0.74%)
Dec 23, 2008	1.350	1.370	1.350	1.350	2,169	-0.03(-2.22%)
Dec 22, 2008	1.520	1.540	1.381	1.381	502	+0.03(+2.27%)
Dec 19, 2008	1.500	1.550	1.350	1.350	787	-0.20(-12.90%)
Dec 18, 2008	1.160	1.600	1.160	1.550	8,571	-0.05(-3.13%)
Dec 17, 2008	1.590	1.600	1.240	1.600	7,995	+0.05(+3.23%)
Dec 16, 2008	1.600	1.600	1.540	1.550	1,235	-0.03(-1.90%)
Dec 15, 2008	1.580	1.580	1.580	1.580	100	+0.05(+3.27%)
Dec 12, 2008	1.540	1.540	1.400	1.530	356	+0.05(+3.38%)
Dec 11, 2008	1.490	1.500	1.210	1.480	8,300	-0.02(-1.33%)
Dec 10, 2008	1.500	1.510	1.440	1.500	6,700	-0.08(-5.06%)
Dec 09, 2008	1.600	1.600	1.580	1.580	200	+0.00(+0.00%)
Dec 08, 2008	1.580	1.590	1.520	1.580	6,145	+0.08(+5.33%)
Dec 05, 2008	1.515	1.515	1.500	1.500	2,548	-0.02(-1.32%)
Dec 04, 2008	1.500	1.520	1.410	1.520	550	+0.04(+2.70%)
Dec 03, 2008	1.430	1.480	1.430	1.480	500	+0.02(+1.36%)
Dec 02, 2008	1.480	1.480	1.295	1.460	431	+0.02(+1.40%)