Cyanotech Corp (NQ: CYAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.600	2.640	2.320	2.600	39,606	+0.12(+4.67%)
Dec 29, 2005	2.448	2.640	2.400	2.484	29,762	-0.08(-2.97%)
Dec 28, 2005	2.520	2.600	2.040	2.560	25,150	+0.08(+3.23%)
Dec 27, 2005	2.720	2.720	2.320	2.480	52,925	+0.04(+1.64%)
Dec 23, 2005	2.280	2.720	2.280	2.440	56,494	+0.12(+5.17%)
Dec 22, 2005	2.240	2.400	2.240	2.320	15,864	+0.08(+3.57%)
Dec 21, 2005	2.200	2.320	2.200	2.240	4,900	+0.00(+0.00%)
Dec 20, 2005	2.160	2.360	2.160	2.240	30,176	+0.00(+0.00%)
Dec 19, 2005	2.280	2.360	2.240	2.240	6,596	-0.08(-3.45%)
Dec 16, 2005	2.360	2.400	2.280	2.320	14,825	-0.08(-3.33%)
Dec 15, 2005	2.400	2.440	2.320	2.400	14,102	+0.00(+0.00%)
Dec 14, 2005	2.480	2.520	2.400	2.400	12,736	-0.08(-3.21%)
Dec 13, 2005	2.440	2.480	2.360	2.480	26,239	-0.00(-0.02%)
Dec 12, 2005	2.600	2.600	2.480	2.480	12,607	-0.04(-1.59%)
Dec 09, 2005	2.600	2.680	2.480	2.520	8,101	-0.12(-4.55%)
Dec 08, 2005	2.640	2.680	2.520	2.640	8,045	+0.04(+1.54%)
Dec 07, 2005	2.640	2.880	2.520	2.600	17,347	-0.16(-5.78%)
Dec 06, 2005	2.600	2.920	2.560	2.760	7,837	+0.12(+4.53%)
Dec 05, 2005	2.560	2.960	2.560	2.640	10,227	+0.04(+1.54%)
Dec 02, 2005	2.640	2.800	2.600	2.600	15,052	+0.00(+0.00%)