Cyanotech Corp (NQ: CYAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.800	5.800	5.640	5.760	9,650	+0.08(+1.41%)
Dec 30, 2004	5.600	5.680	5.440	5.680	10,600	+0.20(+3.65%)
Dec 29, 2004	5.720	5.720	5.400	5.480	15,625	+0.04(+0.74%)
Dec 28, 2004	5.800	5.800	5.400	5.440	18,375	-0.20(-3.55%)
Dec 27, 2004	5.600	5.720	5.440	5.640	8,775	+0.04(+0.71%)
Dec 23, 2004	5.920	5.920	5.440	5.600	22,050	-0.20(-3.45%)
Dec 22, 2004	5.800	5.960	5.600	5.800	6,625	+0.20(+3.57%)
Dec 21, 2004	5.760	5.760	5.600	5.600	9,700	-0.12(-2.10%)
Dec 20, 2004	6.120	6.120	5.720	5.720	8,050	-0.28(-4.67%)
Dec 17, 2004	5.760	6.000	5.600	6.000	13,500	+0.24(+4.17%)
Dec 16, 2004	6.000	6.080	5.720	5.760	17,850	-0.36(-5.88%)
Dec 15, 2004	6.160	6.320	6.000	6.120	24,600	-0.20(-3.16%)
Dec 14, 2004	6.400	6.760	6.200	6.320	35,125	-0.44(-6.51%)
Dec 13, 2004	6.160	6.800	6.080	6.760	64,900	+0.60(+9.74%)
Dec 10, 2004	6.000	6.200	5.800	6.160	23,900	+0.16(+2.67%)
Dec 09, 2004	6.120	6.200	5.800	6.000	24,000	+0.08(+1.28%)
Dec 08, 2004	5.680	6.120	5.520	5.924	15,275	+0.48(+8.82%)
Dec 07, 2004	5.480	5.680	5.400	5.444	13,925	-0.04(-0.66%)
Dec 06, 2004	5.240	5.560	5.240	5.480	14,250	+0.04(+0.74%)
Dec 03, 2004	5.360	5.600	5.360	5.440	7,900	-0.16(-2.86%)
Dec 02, 2004	5.480	5.680	5.480	5.600	10,475	+0.20(+3.70%)