Fresh Tracks Therapeutics, Inc. - Common Stock (NQ: FRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.390	1.500	1.390	1.500	26,983	+0.03(+2.04%)
Dec 29, 2022	1.370	1.470	1.330	1.470	58,624	+0.10(+7.30%)
Dec 28, 2022	1.300	1.382	1.300	1.370	26,968	+0.04(+3.01%)
Dec 27, 2022	1.350	1.360	1.310	1.330	15,379	-0.05(-3.62%)
Dec 23, 2022	1.350	1.430	1.350	1.380	12,025	+0.01(+0.73%)
Dec 22, 2022	1.380	1.430	1.370	1.370	13,735	-0.08(-5.52%)
Dec 21, 2022	1.450	1.500	1.361	1.450	20,654	-0.01(-0.68%)
Dec 20, 2022	1.350	1.470	1.350	1.460	22,790	+0.09(+6.57%)
Dec 19, 2022	1.420	1.430	1.350	1.370	13,164	-0.10(-6.80%)
Dec 16, 2022	1.430	1.530	1.400	1.470	15,657	+0.04(+2.80%)
Dec 15, 2022	1.480	1.480	1.400	1.430	10,416	-0.03(-2.05%)
Dec 14, 2022	1.410	1.465	1.410	1.460	8,660	-0.02(-1.35%)
Dec 13, 2022	1.350	1.510	1.350	1.480	16,449	+0.10(+7.25%)
Dec 12, 2022	1.520	1.600	1.310	1.380	81,745	-0.19(-12.10%)
Dec 09, 2022	1.570	1.600	1.556	1.570	11,855	+0.00(+0.00%)
Dec 08, 2022	1.600	1.650	1.500	1.570	20,248	-0.03(-1.88%)
Dec 07, 2022	1.710	1.710	1.600	1.600	23,563	-0.06(-3.61%)
Dec 06, 2022	1.840	1.835	1.655	1.660	32,465	-0.14(-7.78%)
Dec 05, 2022	1.830	1.900	1.800	1.800	24,333	-0.04(-2.17%)
Dec 02, 2022	1.850	1.890	1.810	1.840	14,802	-0.05(-2.65%)