Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7132	0.7499	0.6897	0.7410	146,275	+0.01(+1.51%)
Dec 29, 2022	0.7500	0.7639	0.7000	0.7300	326,959	-0.00(-0.27%)
Dec 28, 2022	0.7600	0.7730	0.7300	0.7320	63,142	+0.00(+0.55%)
Dec 27, 2022	0.8100	0.8300	0.7200	0.7280	170,664	-0.07(-8.86%)
Dec 23, 2022	0.8800	0.8800	0.7800	0.7988	200,775	-0.01(-0.63%)
Dec 22, 2022	0.9000	0.9200	0.8000	0.8039	405,709	-0.09(-9.69%)
Dec 21, 2022	0.9453	1.000	0.8800	0.8902	484,190	-0.05(-5.50%)
Dec 20, 2022	0.9988	1.060	0.9112	0.9420	282,559	-0.09(-8.54%)
Dec 19, 2022	1.030	1.080	0.9900	1.030	358,912	+0.05(+5.10%)
Dec 16, 2022	1.010	1.040	0.9700	0.9800	197,527	-0.03(-2.97%)
Dec 15, 2022	1.060	1.080	1.010	1.010	202,854	-0.06(-5.61%)
Dec 14, 2022	1.080	1.120	1.060	1.070	80,106	+0.01(+0.94%)
Dec 13, 2022	1.140	1.150	1.060	1.060	161,676	-0.05(-4.50%)
Dec 12, 2022	1.140	1.150	1.060	1.110	122,983	-0.05(-4.48%)
Dec 09, 2022	1.080	1.250	1.070	1.162	359,944	+0.04(+3.75%)
Dec 08, 2022	1.140	1.150	1.080	1.120	109,426	+0.00(+0.00%)
Dec 07, 2022	1.120	1.150	1.060	1.120	89,218	+0.00(+0.00%)
Dec 06, 2022	1.200	1.208	1.120	1.120	183,059	-0.08(-6.67%)
Dec 05, 2022	1.240	1.270	1.190	1.200	145,017	-0.04(-3.23%)
Dec 02, 2022	1.250	1.270	1.200	1.240	215,402	-0.04(-3.13%)