IMAC Holdings, Inc. - Common Stock (NQ: BACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.000	6.489	5.700	5.985	9,054	+0.07(+1.22%)
Dec 29, 2022	5.400	6.300	5.400	5.913	10,088	-0.12(-1.99%)
Dec 28, 2022	6.300	6.960	6.000	6.033	5,677	-0.12(-1.90%)
Dec 27, 2022	6.162	7.050	6.030	6.150	8,234	+0.15(+2.45%)
Dec 23, 2022	6.390	6.630	6.000	6.003	5,105	-0.28(-4.49%)
Dec 22, 2022	6.300	6.300	6.000	6.285	5,004	+0.20(+3.20%)
Dec 21, 2022	6.600	6.630	6.000	6.090	6,018	-0.08(-1.22%)
Dec 20, 2022	6.870	7.200	6.003	6.165	3,914	-0.63(-9.31%)
Dec 19, 2022	7.800	7.803	6.711	6.798	4,198	-0.25(-3.57%)
Dec 16, 2022	6.303	7.566	6.303	7.050	4,994	-0.30(-4.08%)
Dec 15, 2022	8.100	8.100	6.606	7.350	8,130	-0.57(-7.23%)
Dec 14, 2022	8.700	8.700	7.806	7.923	2,345	+0.12(+1.54%)
Dec 13, 2022	8.700	9.300	7.800	7.803	9,298	-0.90(-10.31%)
Dec 12, 2022	8.826	8.832	8.406	8.700	951	+0.30(+3.53%)
Dec 09, 2022	8.400	8.961	8.400	8.403	863	-0.02(-0.21%)
Dec 08, 2022	8.400	8.694	8.400	8.421	686	+0.02(+0.25%)
Dec 07, 2022	8.997	8.997	8.100	8.400	844	-0.15(-1.75%)
Dec 06, 2022	9.900	9.900	8.160	8.550	3,978	-1.05(-10.94%)
Dec 05, 2022	9.600	10.65	9.000	9.600	1,771	-0.52(-5.13%)
Dec 02, 2022	10.71	10.71	9.600	10.12	1,181	+0.22(+2.18%)