Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.18	10.18	10.12	10.12	20,672	+0.02(+0.20%)
Dec 28, 2022				10.10	10	+0.04(+0.40%)
Dec 27, 2022	10.06	10.06	10.06	10.06	108	+0.00(+0.00%)
Dec 23, 2022	10.06	10.06	10.05	10.06	11,675	+0.00(+0.00%)
Dec 19, 2022				10.06	3	+0.00(+0.00%)
Dec 16, 2022	10.05	10.06	10.05	10.06	1,334	+0.04(+0.42%)
Dec 13, 2022				10.02	8	+0.02(+0.18%)
Dec 12, 2022	10.00	10.00	10.00	10.00	6,381	+0.01(+0.10%)
Dec 08, 2022				9.990	62	-0.00(-0.03%)
Dec 06, 2022				9.993	1	+0.00(+0.03%)
Dec 05, 2022	9.990	10.00	9.990	9.990	3,648	+0.00(+0.00%)
Dec 02, 2022	9.995	9.995	9.990	9.990	831	+0.00(+0.00%)