Aadi Biosciences Inc (NQ: AADI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.96	25.14	24.00	24.15	54,674	-0.72(-2.90%)
Dec 30, 2021	23.78	25.05	23.78	24.87	68,612	+1.04(+4.36%)
Dec 29, 2021	23.90	24.19	23.35	23.83	71,924	-0.26(-1.08%)
Dec 28, 2021	24.58	25.17	23.91	24.09	80,363	-0.50(-2.03%)
Dec 27, 2021	25.40	26.00	24.59	24.59	132,459	-1.26(-4.87%)
Dec 23, 2021	24.95	25.91	24.01	25.85	96,380	+0.99(+3.98%)
Dec 22, 2021	25.00	25.43	24.50	24.86	101,495	-0.20(-0.80%)
Dec 21, 2021	25.89	26.20	24.83	25.06	220,507	-0.76(-2.94%)
Dec 20, 2021	25.82	26.16	24.70	25.82	295,209	+0.09(+0.35%)
Dec 17, 2021	25.51	26.15	24.60	25.73	1,820,824	+0.33(+1.30%)
Dec 16, 2021	25.98	26.60	24.25	25.40	273,748	-0.31(-1.21%)
Dec 15, 2021	23.50	25.88	23.50	25.71	258,657	+1.69(+7.04%)
Dec 14, 2021	23.30	24.40	23.04	24.02	204,841	+0.32(+1.35%)
Dec 13, 2021	22.46	24.36	22.32	23.70	217,288	+1.10(+4.87%)
Dec 10, 2021	22.32	23.43	22.20	22.60	146,697	+0.20(+0.89%)
Dec 09, 2021	21.63	23.24	21.63	22.40	151,558	+0.45(+2.05%)
Dec 08, 2021	21.30	22.21	21.06	21.95	103,377	+0.87(+4.13%)
Dec 07, 2021	20.86	21.57	20.35	21.08	116,505	+0.57(+2.78%)
Dec 06, 2021	19.36	21.10	18.81	20.51	215,112	+1.19(+6.16%)
Dec 03, 2021	20.23	20.49	18.75	19.32	62,470	-0.73(-3.64%)
Dec 02, 2021	19.91	20.19	18.90	20.05	94,157	-0.04(-0.20%)