Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				4.526	96	+0.16(+3.60%)
Dec 23, 2022				4.369	186	-0.27(-5.83%)
Dec 21, 2022				4.639	135	-0.01(-0.19%)
Dec 19, 2022				4.648	116	+0.05(+1.14%)
Dec 16, 2022	4.596	4.596	4.596	4.596	1,935	-0.78(-14.56%)
Dec 13, 2022				5.379	48	-0.38(-6.54%)
Dec 09, 2022				5.755	169	+0.25(+4.59%)
Dec 06, 2022				5.503	129	+0.02(+0.33%)
Dec 05, 2022	6.074	6.074	5.485	5.485	5,711	-0.55(-9.04%)