Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.09	11.26	10.84	11.10	3,036	-0.17(-1.53%)
Dec 30, 2021	10.81	11.44	10.81	11.27	5,680	+0.21(+1.92%)
Dec 29, 2021	11.35	11.35	11.04	11.06	4,421	-0.12(-1.10%)
Dec 28, 2021	11.68	11.68	11.11	11.18	5,080	-0.02(-0.21%)
Dec 27, 2021	12.23	12.23	11.05	11.21	6,020	-1.02(-8.37%)
Dec 23, 2021	11.86	12.27	11.45	12.23	14,902	+1.06(+9.52%)
Dec 22, 2021	10.36	11.86	10.36	11.17	7,887	+0.53(+5.00%)
Dec 21, 2021	10.54	10.73	10.52	10.63	3,045	+0.16(+1.56%)
Dec 20, 2021	11.45	11.45	10.16	10.47	3,351	-0.59(-5.33%)
Dec 17, 2021	9.629	11.06	8.800	11.06	59,452	+1.39(+14.38%)
Dec 16, 2021	9.154	9.686	9.154	9.669	6,817	+0.02(+0.25%)
Dec 15, 2021	9.170	9.661	8.696	9.645	24,494	+0.32(+3.47%)
Dec 14, 2021	9.898	9.898	9.072	9.322	6,879	-0.52(-5.28%)
Dec 13, 2021	10.47	11.29	9.129	9.841	30,858	-0.76(-7.18%)
Dec 10, 2021	11.21	11.70	9.620	10.60	70,635	-0.28(-2.56%)
Dec 09, 2021	10.97	12.21	10.24	10.88	94,834	-0.17(-1.55%)
Dec 08, 2021	9.326	11.31	8.794	11.05	139,445	+1.82(+19.66%)
Dec 07, 2021	8.066	9.440	8.066	9.236	111,153	+0.79(+9.29%)
Dec 06, 2021	9.121	9.653	7.690	8.450	155,044	-0.02(-0.19%)
Dec 03, 2021	8.753	8.794	7.412	8.467	108,536	-0.33(-3.72%)
Dec 02, 2021	9.645	9.694	8.581	8.794	125,009	-1.21(-12.10%)