Indaptus Therapeutics Inc (NQ: INDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.400	1.520	1.400	1.450	11,932	-0.03(-2.03%)
Dec 29, 2022	1.450	1.500	1.406	1.480	30,756	+0.10(+7.25%)
Dec 28, 2022	1.340	1.390	1.250	1.380	18,136	+0.01(+0.73%)
Dec 27, 2022	1.460	1.480	1.288	1.370	56,157	-0.15(-9.87%)
Dec 23, 2022	1.630	1.630	1.510	1.520	19,755	-0.04(-2.56%)
Dec 22, 2022	1.640	1.640	1.540	1.560	12,714	-0.08(-4.88%)
Dec 21, 2022	1.650	1.700	1.640	1.640	4,958	-0.01(-0.61%)
Dec 20, 2022	1.720	1.730	1.640	1.650	13,088	-0.06(-3.51%)
Dec 19, 2022	1.720	1.820	1.710	1.710	6,382	-0.12(-6.56%)
Dec 16, 2022	1.730	1.920	1.730	1.830	25,213	-0.12(-6.15%)
Dec 15, 2022	1.540	1.960	1.510	1.950	55,024	+0.21(+12.07%)
Dec 14, 2022	1.830	1.910	1.720	1.740	38,257	-0.10(-5.43%)
Dec 13, 2022	1.940	2.030	1.630	1.840	921,715	+0.16(+9.52%)
Dec 12, 2022	1.730	1.728	1.650	1.680	9,320	-0.02(-1.18%)
Dec 09, 2022	1.810	1.887	1.692	1.700	7,774	-0.14(-7.61%)
Dec 08, 2022	1.990	2.060	1.710	1.840	19,786	-0.13(-6.60%)
Dec 07, 2022	1.840	2.000	1.830	1.970	12,403	+0.14(+7.45%)
Dec 06, 2022	1.800	1.870	1.800	1.833	2,871	-0.01(-0.36%)
Dec 05, 2022	1.780	1.880	1.780	1.840	2,555	-0.03(-1.60%)
Dec 02, 2022	1.850	1.880	1.830	1.870	1,585	+0.08(+4.47%)