Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.04	19.47	18.58	18.95	153,207	-0.05(-0.26%)
Dec 30, 2021	19.44	20.49	18.48	19.00	126,353	-0.23(-1.20%)
Dec 29, 2021	20.40	20.98	18.50	19.23	121,449	-1.36(-6.61%)
Dec 28, 2021	21.30	21.50	20.30	20.59	80,715	-0.29(-1.39%)
Dec 27, 2021	21.69	21.69	20.22	20.88	43,963	-0.48(-2.25%)
Dec 23, 2021	21.37	22.87	20.91	21.36	63,918	+0.37(+1.76%)
Dec 22, 2021	19.40	21.30	18.66	20.99	74,533	+1.73(+8.98%)
Dec 21, 2021	18.85	20.06	18.75	19.26	58,287	+0.42(+2.23%)
Dec 20, 2021	19.35	19.86	18.19	18.84	133,437	-1.04(-5.23%)
Dec 17, 2021	20.11	20.59	18.14	19.88	536,322	-0.35(-1.73%)
Dec 16, 2021	20.03	21.40	19.18	20.23	128,519	+0.10(+0.50%)
Dec 15, 2021	19.22	20.33	17.56	20.13	104,267	+1.08(+5.67%)
Dec 14, 2021	19.46	20.94	18.00	19.05	237,946	-0.75(-3.79%)
Dec 13, 2021	19.39	22.13	19.39	19.80	114,064	+0.05(+0.25%)
Dec 10, 2021	19.08	19.96	17.80	19.75	99,682	+1.00(+5.33%)
Dec 09, 2021	21.27	21.89	17.80	18.75	115,793	-2.87(-13.27%)
Dec 08, 2021	19.31	22.44	19.31	21.62	66,936	+2.11(+10.81%)
Dec 07, 2021	20.11	21.77	19.25	19.51	108,838	-0.34(-1.71%)
Dec 06, 2021	19.02	20.83	18.75	19.85	120,121	+0.96(+5.08%)
Dec 03, 2021	20.20	20.41	18.07	18.89	72,135	-0.96(-4.84%)
Dec 02, 2021	19.68	21.04	18.06	19.85	93,116	+0.20(+1.02%)