Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.72	17.83	16.56	16.85	102,761	+0.22(+1.32%)
Dec 30, 2021	16.38	17.15	16.32	16.63	203,300	+0.28(+1.71%)
Dec 29, 2021	16.27	16.84	15.76	16.35	136,977	+0.08(+0.49%)
Dec 28, 2021	16.00	16.31	15.91	16.27	207,085	+0.30(+1.88%)
Dec 27, 2021	15.90	16.06	15.56	15.97	168,454	+0.14(+0.88%)
Dec 23, 2021	15.65	15.89	15.16	15.83	69,909	+0.18(+1.15%)
Dec 22, 2021	16.74	16.74	15.54	15.65	218,222	-1.64(-9.49%)
Dec 21, 2021	18.00	18.00	16.81	17.29	646,784	-0.67(-3.73%)
Dec 20, 2021	17.96	18.64	16.87	17.96	610,651	+0.11(+0.62%)
Dec 17, 2021	17.23	18.27	16.47	17.85	1,156,560	+0.32(+1.83%)
Dec 16, 2021	18.05	18.84	16.84	17.53	837,187	-0.72(-3.95%)
Dec 15, 2021	17.67	18.65	16.61	18.25	825,612	+0.80(+4.58%)
Dec 14, 2021	17.24	17.88	16.67	17.45	392,232	+0.00(+0.00%)
Dec 13, 2021	17.24	18.81	16.82	17.45	184,295	+0.06(+0.35%)
Dec 10, 2021	16.81	18.41	16.16	17.39	301,831	+0.64(+3.82%)
Dec 09, 2021	17.45	19.90	16.45	16.75	311,866	-1.23(-6.84%)
Dec 08, 2021	18.25	18.73	17.32	17.98	333,219	-0.02(-0.11%)
Dec 07, 2021	18.36	19.93	17.95	18.00	457,655	+0.00(+0.00%)
Dec 06, 2021	18.43	18.66	17.23	18.00	313,926	+0.00(+0.00%)
Dec 03, 2021	19.42	19.64	17.57	18.00	119,516	-1.33(-6.88%)
Dec 02, 2021	16.48	19.54	16.25	19.33	176,347	+2.90(+17.65%)