Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.79	11.75	10.62	10.62	14,843	-0.43(-3.89%)
Dec 29, 2022	10.51	11.09	10.51	11.05	2,610	+0.36(+3.37%)
Dec 28, 2022	10.69	10.69	10.69	10.69	531	+0.06(+0.56%)
Dec 23, 2022				10.63	8	+0.00(+0.00%)
Dec 22, 2022	10.63	10.63	10.63	10.63	200	-0.01(-0.14%)
Dec 21, 2022	10.64	10.64	10.64	10.64	942	+0.03(+0.24%)
Dec 20, 2022	10.66	10.66	10.62	10.62	3,800	-0.05(-0.47%)
Dec 16, 2022				10.67	59	+0.06(+0.57%)
Dec 15, 2022	10.61	10.61	10.61	10.61	9,343	+0.00(+0.00%)
Dec 14, 2022	10.61	10.61	10.61	10.61	3,800	+0.00(+0.00%)
Dec 13, 2022	10.61	10.61	10.61	10.61	1,300	+0.00(+0.00%)
Dec 12, 2022	10.61	10.61	10.61	10.61	600	-0.01(-0.09%)
Dec 09, 2022	10.62	10.62	10.62	10.62	500	+0.00(+0.00%)
Dec 07, 2022				10.62	0	+0.02(+0.19%)
Dec 06, 2022	10.60	10.60	10.59	10.60	5,690	+0.01(+0.09%)