Waldencast Plc (NQ: WALD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		9.950	9.950	9.950	26	-0.15(-1.49%)
Dec 29, 2021	10.29	10.29	9.910	10.10	1,290	+0.16(+1.61%)
Dec 28, 2021	9.940	9.940	9.940	9.940	202	+0.04(+0.40%)
Dec 27, 2021	9.915	9.915	9.900	9.900	8,156	-0.04(-0.40%)
Dec 23, 2021	9.940	9.940	9.940	9.940	6,795	-0.01(-0.10%)
Dec 22, 2021	9.900	9.950	9.900	9.950	836	-0.05(-0.50%)
Dec 21, 2021	9.990	10.00	9.990	10.00	466	+0.10(+1.01%)
Dec 20, 2021	9.920	9.980	9.900	9.900	3,993	-0.06(-0.60%)
Dec 17, 2021	9.940	9.960	9.905	9.960	105,074	+0.06(+0.61%)
Dec 16, 2021	9.900	9.940	9.900	9.900	52,201	-0.02(-0.20%)
Dec 15, 2021	9.950	10.00	9.910	9.920	125,815	+0.01(+0.10%)
Dec 14, 2021	9.910	9.910	9.910	9.910	10,865	-0.02(-0.20%)
Dec 13, 2021	9.910	9.930	9.910	9.930	117,640	+0.03(+0.30%)
Dec 10, 2021	9.820	9.950	9.820	9.900	410,498	-0.01(-0.10%)
Dec 09, 2021	9.921	9.995	9.900	9.910	80,755	-0.04(-0.40%)
Dec 08, 2021	9.950	9.990	9.950	9.950	30,535	+0.00(+0.00%)
Dec 07, 2021	9.930	9.980	9.930	9.950	11,853	+0.00(+0.00%)
Dec 06, 2021	9.820	10.01	9.820	9.950	214,531	+0.04(+0.40%)
Dec 03, 2021	9.940	9.940	9.900	9.910	235,669	-0.03(-0.30%)
Dec 02, 2021	9.930	9.960	9.920	9.940	234,043	+0.01(+0.10%)